Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.950
175.375
176.125
- 0.525
Aug
175.475
173.150
173.875
- 0.500
Oct
178.625
176.325
177.100
- 0.450
Dec
182.650
180.450
181.100
- 0.600
Feb
186.125
184.100
184.500
- 0.700
Apr
188.375
186.500
186.700
- 0.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.650
91.825
91.975
-0.550
Jun
99.300
97.475
97.550
-1.000
Jul
102.775
100.875
100.900
- 1.400
Aug
102.200
100.225
100.350
- 1.350
Oct
85.400
83.975
84.175
-1.000
Dec
77.200
76.075
76.250
-0.750
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
241.500
238.425
238.675
- 1.550
Aug
254.050
250.850
251.150
- 1.350
Sep
255.000
251.925
252.150
- 1.325
Oct
255.700
252.700
252.975
- 1.200
Nov
255.150
252.350
252.700
- 1.150
Jan
252.150
249.675
249.925
- 1.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.650
91.825
91.975
-0.550
Jun
99.300
97.475
97.550
-1.000
Jul
102.775
100.875
100.900
- 1.400
Aug
102.200
100.225
100.350
- 1.350
Oct
85.400
83.975
84.175
-1.000
Dec
77.200
76.075
76.250
-0.750
May
92.650
91.825
91.975
-0.550
Jun
99.300
97.475
97.550
-1.000
Jul
102.775
100.875
100.900
- 1.400
Aug
102.200
100.225
100.350
- 1.350
Oct
85.400
83.975
84.175
-1.000
Dec
77.200
76.075
76.250
-0.750
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.78
18.59
18.66
0.06
Jun
20.70
20.05
20.29
0.11
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.