Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.950 175.375 176.125 - 0.525
Aug 175.475 173.150 173.875 - 0.500
Oct 178.625 176.325 177.100 - 0.450
Dec 182.650 180.450 181.100 - 0.600
Feb 186.125 184.100 184.500 - 0.700
Apr 188.375 186.500 186.700 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.650 91.825 91.975 -0.550
Jun 99.300 97.475 97.550 -1.000
Jul 102.775 100.875 100.900 - 1.400
Aug 102.200 100.225 100.350 - 1.350
Oct 85.400 83.975 84.175 -1.000
Dec 77.200 76.075 76.250 -0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 241.500 238.425 238.675 - 1.550
Aug 254.050 250.850 251.150 - 1.350
Sep 255.000 251.925 252.150 - 1.325
Oct 255.700 252.700 252.975 - 1.200
Nov 255.150 252.350 252.700 - 1.150
Jan 252.150 249.675 249.925 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.650 91.825 91.975 -0.550
Jun 99.300 97.475 97.550 -1.000
Jul 102.775 100.875 100.900 - 1.400
Aug 102.200 100.225 100.350 - 1.350
Oct 85.400 83.975 84.175 -1.000
Dec 77.200 76.075 76.250 -0.750
May 92.650 91.825 91.975 -0.550
Jun 99.300 97.475 97.550 -1.000
Jul 102.775 100.875 100.900 - 1.400
Aug 102.200 100.225 100.350 - 1.350
Oct 85.400 83.975 84.175 -1.000
Dec 77.200 76.075 76.250 -0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.78 18.59 18.66 0.06
Jun 20.70 20.05 20.29 0.11
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN