Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 182.625 182.900 - 0.450
Jun 177.675 176.125 176.950 - 0.200
Aug 175.900 174.350 174.975 - 0.525
Oct 180.075 178.350 179.275 - 0.100
Dec 184.725 182.950 184.000 0.050
Feb 188.350 186.650 187.650 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.425 97.400 98.300 -0.275
Jun 108.400 106.800 107.775 - 0.175
Jul 110.300 108.775 109.850 - 0.100
Aug 107.625 106.150 107.250 0.150
Oct 88.300 87.500 88.075 0.025
Dec 78.700 78.250 78.525 -0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 243.350 243.800 0.050
May 246.650 244.800 245.450 - 0.600
Aug 260.275 257.900 259.025 - 0.375
Sep 261.200 258.850 260.025 - 0.450
Oct 261.350 259.300 260.275 - 0.500
Nov 260.325 258.675 259.450 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.425 97.400 98.300 -0.275
Jun 108.400 106.800 107.775 - 0.175
Jul 110.300 108.775 109.850 - 0.100
Aug 107.625 106.150 107.250 0.150
Oct 88.300 87.500 88.075 0.025
Dec 78.700 78.250 78.525 -0.225
May 98.425 97.400 98.300 -0.275
Jun 108.400 106.800 107.775 - 0.175
Jul 110.300 108.775 109.850 - 0.100
Aug 107.625 106.150 107.250 0.150
Oct 88.300 87.500 88.075 0.025
Dec 78.700 78.250 78.525 -0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.57 15.56 15.56 -0.01
May 18.07 17.50 17.74 -0.39
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN