Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.875 161.700 162.400 0.400
Jun 156.500 154.625 156.100 0.625
Aug 156.500 154.900 156.075 0.300
Oct 161.150 160.000 160.700 - 0.175
Dec 166.475 165.525 166.000 - 0.225
Feb 170.425 169.450 169.775 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.100 77.000 77.200 -0.725
May 85.475 84.400 84.700 -0.450
Jun 92.775 90.975 91.300 -0.525
Jul 95.025 93.175 93.225 -0.850
Aug 95.175 93.375 93.475 -1.000
Oct 84.050 82.725 83.175 -0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.150 187.800 188.800 0.575
Apr 195.225 193.025 194.700 0.075
May 199.975 197.775 199.600 0.400
Aug 215.700 213.825 215.125 0.400
Sep 218.750 217.000 218.425 0.325
Oct 220.925 219.150 220.575 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.100 77.000 77.200 -0.725
May 85.475 84.400 84.700 -0.450
Jun 92.775 90.975 91.300 -0.525
Jul 95.025 93.175 93.225 -0.850
Aug 95.175 93.375 93.475 -1.000
Oct 84.050 82.725 83.175 -0.300
Apr 78.100 77.000 77.200 -0.725
May 85.475 84.400 84.700 -0.450
Jun 92.775 90.975 91.300 -0.525
Jul 95.025 93.175 93.225 -0.850
Aug 95.175 93.375 93.475 -1.000
Oct 84.050 82.725 83.175 -0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.07 18.02 18.02 -0.03
Apr 19.08 18.87 18.96 -0.06
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN