Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:49 Sunset: 8:50
As reported at SHELDON, IA at 12:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Price as of 05/25/20 12:49PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 11:48A Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 11:59A Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 11:11A Chart for @C0Z Options for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 05/24 Chart for @C1H Options for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Chart for @C1K Options for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Chart for @C1N Options for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 11:20A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 11:55A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 11:14A Chart for @S0U Options for @S0U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 20 302'0 0'0 302'0s 05/22 Chart for @IC0K Options for @IC0K
Jun 20 307'0 0'0 307'0s 05/22 Chart for @IC0M Options for @IC0M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 20 797'0 -2'0 797'0s 05/22 Chart for @IS0K Options for @IS0K
Jun 20 802'0 -2'0 802'0s 05/22 Chart for @IS0M Options for @IS0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CORN (Mar 21) 344'2 -0'2 5/22/20   1:19 PM CST
  • CORN (May 21) 351'4 -0'4 5/22/20   1:19 PM CST
  • CORN (Jul 21) 357'0 -0'6 5/22/20   1:19 PM CST
  • CORN (Sep 21) 356'2 -1'4 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • NATIONAL CORN INDEX (May 20) 302'0 0'0 5/22/20   1:48 PM CST
  • NATIONAL CORN INDEX (Jun 20) 307'0 0'0 5/22/20   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (May 20) 797'0 -2'0 5/22/20   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 20) 802'0 -2'0 5/22/20   1:48 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN