Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:56 Sunset: 8:42
As reported at SHELDON, IA at 2:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAY 2021  
  Chart JUNE 2021  
  Chart JULY 2021  
  Chart AUG 2021  
  Chart FH SEP 2021  
  Chart LH SEP 2021  
  Chart OCT/NOV 2021  
  Chart DEC 2021  
  Chart J/F/M- 2022  
  Chart APR/MAY- 2022  
  Chart JUNE/JULY 2022  
Price as of 05/17/21 02:46PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 652'0 8'6 652'4s 02:33P Chart for @C1N Options for @C1N
Sep 21 560'4 572'4 549'2 565'2 3'4 566'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 540'0 549'2 527'0 537'0 -5'4 537'2s 02:30P Chart for @C1Z Options for @C1Z
Mar 22 545'2 554'2 532'4 542'2 -5'2 542'6s 01:30P Chart for @C2H Options for @C2H
May 22 548'0 556'2 534'6 545'4 -4'0 546'2s 01:20P Chart for @C2K Options for @C2K
Jul 22 547'0 554'6 535'0 544'6 -3'4 545'4s 01:20P Chart for @C2N Options for @C2N
Sep 22 484'4 489'2 476'2 487'4 1'4 487'6s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1603'2 1575'4 1587'2 1'2 1587'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1525'6 1538'4 1512'4 1523'6 -2'0 1525'4s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1454'0 1430'4 1437'0 -5'0 1439'6s 01:30P Chart for @S1U Options for @S1U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 21 678'0 8'0 678'0s 01:36P Chart for @IC1K Options for @IC1K
Jun 21 683'0 8'0 683'0s 01:36P Chart for @IC1M Options for @IC1M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 21 1603'0 2'0 1603'0s 01:36P Chart for @IS1K Options for @IS1K
Jun 21 1608'0 2'0 1608'0s 01:36P Chart for @IS1M Options for @IS1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 21) 652'0 8'6 5/17/21   1:19 PM CST
  • CORN (Sep 21) 565'2 3'4 5/17/21   1:19 PM CST
  • CORN (Dec 21) 537'0 -5'4 5/17/21   1:19 PM CST
  • CORN (Mar 22) 542'2 -5'2 5/17/21   1:19 PM CST
  • CORN (May 22) 545'4 -4'0 5/17/21   1:19 PM CST
  • CORN (Jul 22) 544'6 -3'4 5/17/21   1:19 PM CST
  • CORN (Sep 22) 487'4 1'4 5/17/21   1:18 PM CST
  • SOYBEANS (Jul 21) 1587'2 1'2 5/17/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1523'6 -2'0 5/17/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1437'0 -5'0 5/17/21   1:19 PM CST
  • NATIONAL CORN INDEX (May 21) 678'0 8'0 5/17/21   1:36 PM CST
  • NATIONAL CORN INDEX (Jun 21) 683'0 8'0 5/17/21   1:36 PM CST
  • NATIONAL SOYBEAN INDEX (May 21) 1603'0 2'0 5/17/21   1:36 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 21) 1608'0 2'0 5/17/21   1:36 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN