Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 92% Dew Pt: 21oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 6:01
As reported at SHELDON, IA at 9:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 38°F
Low: 16°F
Precip: 0%		 High: 43°F
Low: 19°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 0%		 High: 37°F
Low: 19°F
Precip: 0%		 High: 31°F
Low: 22°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
  Chart AUG 2020  
  Chart SEP 2020  
  Chart OCT 2020  
  Chart NOV 2020  
  Chart DEC 2020  
  Chart J/F/M 21  
  Chart April/May 21  
  Chart June/July 21  
  Chart Aug/Sep 21  
Price as of 02/21/20 09:52AM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 378'0 378'6 0'2 378'4 09:42A Chart for @C0H Options for @C0H
May 20 382'2 384'2 382'0 382'4 -0'2 382'6 09:42A Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 385'0 385'4 0'0 385'4 09:42A Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 383'2 383'2 -0'6 384'0 09:42A Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 387'0 387'0 -1'4 388'4 09:42A Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 396'2 396'4 -1'4 398'0 09:42A Chart for @C1H Options for @C1H
May 21 401'4 402'2 400'0 400'0 -1'0 401'0 09:42A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 891'2 896'2 3'4 892'6 09:42A Chart for @S0H Options for @S0H
May 20 900'2 910'2 899'4 905'0 4'0 901'0 09:42A Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 909'4 915'0 4'0 911'0 09:42A Chart for @S0N Options for @S0N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 376'0 -2'0 376'0s 02/20 Chart for @IC0G Options for @IC0G
Mar 20 381'0 -2'0 381'0s 02/20 Chart for @IC0H Options for @IC0H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 854'0 -3'0 854'0s 02/20 Chart for @IS0G Options for @IS0G
Mar 20 859'0 -3'0 859'0s 02/20 Chart for @IS0H Options for @IS0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 378'6 0'2 2/21/20   9:42 AM CST
  • CORN (May 20) 382'4 -0'2 2/21/20   9:42 AM CST
  • CORN (Jul 20) 385'4 0'0 2/21/20   9:42 AM CST
  • CORN (Sep 20) 383'2 -0'6 2/21/20   9:39 AM CST
  • CORN (Dec 20) 387'0 -1'4 2/21/20   9:42 AM CST
  • CORN (Mar 21) 396'4 -1'4 2/21/20   9:40 AM CST
  • CORN (May 21) 400'0 -1'0 2/21/20   9:34 AM CST
  • SOYBEANS (Mar 20) 896'2 3'4 2/21/20   9:42 AM CST
  • SOYBEANS (May 20) 905'0 4'0 2/21/20   9:42 AM CST
  • SOYBEANS (Jul 20) 915'0 4'0 2/21/20   9:42 AM CST
  • NATIONAL CORN INDEX (Feb 20) 376'0 -2'0 2/20/20   1:52 PM CST
  • NATIONAL CORN INDEX (Mar 20) 381'0 -2'0 2/20/20   1:52 PM CST
  • NATIONAL SOYBEAN INDEX (Feb 20) 854'0 -3'0 2/20/20   1:52 PM CST
  • NATIONAL SOYBEAN INDEX (Mar 20) 859'0 -3'0 2/20/20   1:52 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN