Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 46% Dew Pt: 64oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:31
As reported at SHELDON, IA at 4:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 55%		 High: 77°F
Low: 60°F
Precip: 51%		 High: 71°F
Low: 58°F
Precip: 57%		 High: 76°F
Low: 55°F
Precip: 52%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart SEP 25  
  Chart OCT/NOV 25  
  Chart DEC 25  
  Chart JAN 26  
  Chart FEB 26  
  Chart MAR 26  
  Chart APR 26  
  Chart MAY 26  
  Chart JUN 26  
  Chart JUL 26  
Price as of 09/16/25 04:41PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 431'2 423'0 429'0 6'2 429'4s 03:54P Chart for @C5Z Options for @C5Z
Mar 26 441'0 448'4 440'4 446'4 6'0 447'0s 03:39P Chart for @C6H Options for @C6H
May 26 450'4 458'2 450'4 456'2 5'4 456'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 457'2 464'0 457'2 462'2 5'2 462'6s 03:14P Chart for @C6N Options for @C6N
Sep 26 456'0 460'4 455'6 459'4 3'4 459'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 466'0 470'0 465'4 468'6 3'2 469'4s 03:10P Chart for @C6Z Options for @C6Z
Mar 27 478'4 482'6 478'4 481'4 2'6 482'0s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1049'0 7'0 1049'6s 03:58P Chart for @S5X Options for @S5X
Jan 26 1061'6 1071'6 1061'0 1068'0 7'4 1069'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1076'4 1086'6 1075'4 1083'0 7'6 1084'2s 02:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 534'4 524'0 533'4 9'0 534'0s 03:15P Chart for @W5Z Options for @W5Z
Mar 26 542'6 552'2 542'0 551'4 9'0 551'6s 03:46P Chart for @W6H Options for @W6H
May 26 554'2 563'4 553'2 562'6 9'0 563'0s 02:54P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 25) 429'0 6'2 9/16/25   1:19 PM CST
  • CORN (Mar 26) 446'4 6'0 9/16/25   1:19 PM CST
  • CORN (May 26) 456'2 5'4 9/16/25   1:19 PM CST
  • CORN (Jul 26) 462'2 5'2 9/16/25   1:19 PM CST
  • CORN (Sep 26) 459'4 3'4 9/16/25   1:19 PM CST
  • CORN (Dec 26) 468'6 3'2 9/16/25   1:19 PM CST
  • CORN (Mar 27) 481'4 2'6 9/16/25   1:17 PM CST
  • SOYBEANS (Nov 25) 1049'0 7'0 9/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1068'0 7'4 9/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1083'0 7'6 9/16/25   1:19 PM CST
  • WHEAT (Dec 25) 533'4 9'0 9/16/25   1:19 PM CST
  • WHEAT (Mar 26) 551'4 9'0 9/16/25   1:19 PM CST
  • WHEAT (May 26) 562'6 9'0 9/16/25   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Monday, September 15, 2025 1:30PM CDT

Tuesday, August 5, 2025 12:36PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN