Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.37 Wind Dir: W
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:58 Sunset: 8:40
As reported at SHELDON, IA at 2:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 59°F
Precip: 0%		 High: 58°F
Low: 46°F
Precip: 80%		 High: 62°F
Low: 41°F
Precip: 0%		 High: 71°F
Low: 36°F
Precip: 57%		 High: 64°F
Low: 48°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAY 25  
  Chart JUNE/JULY 25  
  Chart AUG 25  
  Chart SEP 25  
  Chart OCT/NOV 25  
  Chart DEC 25  
  Chart JAN 26  
  Chart FEB 26  
  Chart MAR 26  
Price as of 05/15/25 02:57PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 450'4 443'4 448'2 3'0 448'4s 02:43P Chart for @C5N Options for @C5N
Sep 25 426'6 429'0 422'6 425'0 -2'2 425'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 439'4 442'2 436'2 438'6 -1'6 438'6s 02:34P Chart for @C5Z Options for @C5Z
Mar 26 454'2 456'6 451'2 453'6 -1'6 453'4s 01:30P Chart for @C6H Options for @C6H
May 26 462'6 465'0 459'6 461'6 -2'0 462'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 467'6 469'6 464'4 466'4 -2'4 466'4s 01:20P Chart for @C6N Options for @C6N
Sep 26 450'6 456'0 450'6 453'4 -1'6 453'6s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1046'0 1053'2 -26'4 1051'2s 02:30P Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1044'2 1048'6 -27'2 1047'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1028'2 1031'4 -26'2 1029'4s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 533'2 521'6 532'2 8'0 532'6s 02:37P Chart for @W5N Options for @W5N
Sep 25 538'4 547'0 536'4 546'0 7'4 546'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 560'2 568'2 558'4 567'4 7'2 568'0s 01:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 448'2 3'0 5/15/25   1:19 PM CST
  • CORN (Sep 25) 425'0 -2'2 5/15/25   1:19 PM CST
  • CORN (Dec 25) 438'6 -1'6 5/15/25   1:19 PM CST
  • CORN (Mar 26) 453'6 -1'6 5/15/25   1:19 PM CST
  • CORN (May 26) 461'6 -2'0 5/15/25   1:19 PM CST
  • CORN (Jul 26) 466'4 -2'4 5/15/25   1:18 PM CST
  • CORN (Sep 26) 453'4 -1'6 5/15/25   1:17 PM CST
  • SOYBEANS (Jul 25) 1053'2 -26'4 5/15/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1048'6 -27'2 5/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1031'4 -26'2 5/15/25   1:19 PM CST
  • WHEAT (Jul 25) 532'2 8'0 5/15/25   1:19 PM CST
  • WHEAT (Sep 25) 546'0 7'4 5/15/25   1:19 PM CST
  • WHEAT (Dec 25) 567'4 7'2 5/15/25   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN