Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 84% Dew Pt: 73oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 7:30
As reported at SHELDON, IA at 7:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 71°F
Precip: 50%
High: 79°F
Low: 64°F
Precip: 50%
High: 79°F
Low: 61°F
Precip: 50%
High: 80°F
Low: 67°F
Precip: 60%
High: 73°F
Low: 60°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart SEPT  
  Chart FH OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN 2020  
  Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
  Chart AUG 2020  
  Chart SEP 2020  
  Chart OCT 2020  
  Chart NOV 2020  
  Chart DEC 2020  
Price as of 09/16/19 07:45PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'6 372'6 -1'2 374'0 07:34P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 385'0 385'0 -1'0 386'0 07:34P Chart for @C0H Options for @C0H
May 20 394'4 394'4 393'4 393'4 -1'0 394'4 07:34P Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 400'4 400'4 -0'6 401'2 07:34P Chart for @C0N Options for @C0N
Sep 20 404'4 404'4 404'0 404'0 -1'0 405'0 07:34P Chart for @C0U Options for @C0U
Dec 20 410'2 410'2 409'4 409'4 -1'2 410'6 07:34P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 420'0 420'0 -0'6 420'6 07:34P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 898'0 898'4 -1'4 900'0 07:35P Chart for @S9X Options for @S9X
Jan 20 913'4 913'4 911'6 912'0 -1'6 913'6 07:34P Chart for @S0F Options for @S0F
Mar 20 924'0 925'2 924'0 924'2 -1'4 925'6 07:34P Chart for @S0H Options for @S0H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19 363'0 0'0 363'0s 01:51P Chart for @IC9U Options for @IC9U
Oct 19 368'0 0'0 368'0s 01:51P Chart for @IC9V Options for @IC9V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19 824'0 0'0 824'0s 01:51P Chart for @IS9U Options for @IS9U
Oct 19 829'0 0'0 829'0s 01:51P Chart for @IS9V Options for @IS9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 372'6 -1'2 9/16/19   7:33 PM CST
  • CORN (Mar 20) 385'0 -1'0 9/16/19   7:28 PM CST
  • CORN (May 20) 393'4 -1'0 9/16/19   7:20 PM CST
  • CORN (Jul 20) 400'4 -0'6 9/16/19   7:28 PM CST
  • CORN (Sep 20) 404'0 -1'0 9/16/19   7:20 PM CST
  • CORN (Dec 20) 409'4 -1'2 9/16/19   7:33 PM CST
  • CORN (Mar 21) 420'0 -0'6 9/16/19   7:00 PM CST
  • SOYBEANS (Nov 19) 898'4 -1'4 9/16/19   7:34 PM CST
  • SOYBEANS (Jan 20) 912'0 -1'6 9/16/19   7:34 PM CST
  • SOYBEANS (Mar 20) 924'2 -1'4 9/16/19   7:33 PM CST
  • NATIONAL CORN INDEX (Sep 19) 363'0 0'0 9/16/19   1:51 PM CST
  • NATIONAL CORN INDEX (Oct 19) 368'0 0'0 9/16/19   1:51 PM CST
  • NATIONAL SOYBEAN INDEX (Sep 19) 824'0 0'0 9/16/19   1:51 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 19) 829'0 0'0 9/16/19   1:51 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN