Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:17
As reported at SHELDON, IA at 11:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 57%
High: 61°F
Low: 48°F
Precip: 70%
High: 66°F
Low: 52°F
Precip: 68%
High: 59°F
Low: 47°F
Precip: 70%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart APR 24  
  Chart MAY 24  
  Chart JUNE 24  
  Chart JULY 24  
  Chart AUG/SEP 24  
  Chart OCT/NOV 24  
  Chart DEC 24  
  Chart Jan/Feb/Mar 25  
  Chart Apr/May 25  
  Chart June/July 25  
Price as of 04/24/24 11:20AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 439'0 441'4 -1'4 443'0 11:07A Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'6 451'4 -1'0 452'4 11:07A Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 458'2 461'0 0'0 461'0 11:07A Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 472'2 475'2 0'4 474'6 11:07A Chart for @C4Z Options for @C4Z
Mar 25 486'6 489'2 484'6 487'6 0'6 487'0 11:07A Chart for @C5H Options for @C5H
May 25 494'0 496'4 492'6 495'4 1'0 494'4 11:07A Chart for @C5K Options for @C5K
Jul 25 498'0 501'0 497'0 500'2 1'4 498'6 11:07A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1165'6 1171'0 3'4 1167'4 11:07A Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1186'0 4'0 1182'0 11:07A Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1187'2 3'4 1183'6 11:07A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 595'0 578'6 593'2 8'2 585'0 11:07A Chart for @W4K Options for @W4K
Jul 24 600'6 613'0 596'2 611'0 8'2 602'6 11:07A Chart for @W4N Options for @W4N
Sep 24 617'2 630'6 613'0 628'6 9'0 619'6 11:07A Chart for @W4U Options for @W4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 442'0 -1'0 4/24/24   11:08 AM CST
  • CORN (Jul 24) 452'2 -0'2 4/24/24   11:08 AM CST
  • CORN (Sep 24) 461'4 0'4 4/24/24   11:08 AM CST
  • CORN (Dec 24) 475'4 0'6 4/24/24   11:09 AM CST
  • CORN (Mar 25) 488'0 1'0 4/24/24   11:08 AM CST
  • CORN (May 25) 495'6 1'2 4/24/24   11:08 AM CST
  • CORN (Jul 25) 500'0 1'2 4/24/24   11:08 AM CST
  • SOYBEANS (May 24) 1171'4 4'0 4/24/24   11:08 AM CST
  • SOYBEANS (Jul 24) 1186'2 4'2 4/24/24   11:08 AM CST
  • SOYBEANS (Aug 24) 1188'4 4'6 4/24/24   11:08 AM CST
  • WHEAT (May 24) 593'0 8'0 4/24/24   11:08 AM CST
  • WHEAT (Jul 24) 611'2 8'4 4/24/24   11:08 AM CST
  • WHEAT (Sep 24) 629'2 9'4 4/24/24   11:08 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN