Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 100% Dew Pt: 79oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:58
As reported at SHELDON, IA at 11:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 72°F
Precip: 20%
High: 80°F
Low: 64°F
Precip: 72%
High: 79°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JULY 19  
  Chart AUG 19  
  Chart SEPT 19  
  Chart OCT 19  
  Chart NOV 19  
  Chart DEC 19  
  Chart JAN 2020  
  Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
Price as of 07/18/19 11:25PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 427'4 423'6 427'2 2'6 424'4 11:10P Chart for @C9U Options for @C9U
Dec 19 430'6 432'4 428'4 432'4 2'6 429'6 11:13P Chart for @C9Z Options for @C9Z
Mar 20 439'0 440'4 437'2 440'4 2'2 438'2 11:13P Chart for @C0H Options for @C0H
May 20 443'0 444'4 441'2 444'4 2'2 442'2 11:10P Chart for @C0K Options for @C0K
Jul 20 446'4 447'4 444'4 447'4 1'6 445'6 11:13P Chart for @C0N Options for @C0N
Sep 20 421'0 421'0 421'0 421'0 -0'6 421'6 11:13P Chart for @C0U Options for @C0U
Dec 20 416'0 417'2 415'6 416'6 0'0 416'6 11:10P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 886'6 879'4 886'2 5'0 881'2 11:13P Chart for @S9Q Options for @S9Q
Sep 19 887'4 892'6 885'2 892'2 5'2 887'0 11:13P Chart for @S9U Options for @S9U
Nov 19 899'4 905'0 897'2 904'4 5'4 899'0 11:13P Chart for @S9X Options for @S9X
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 19 427'0 -9'0 427'0s 01:48P Chart for @IC9N Options for @IC9N
Aug 19 432'0 -9'0 432'0s 01:48P Chart for @IC9Q Options for @IC9Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 19 822'0 0'0 822'0s 01:48P Chart for @IS9N Options for @IS9N
Aug 19 827'0 0'0 827'0s 01:48P Chart for @IS9Q Options for @IS9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 427'2 2'6 7/18/19   11:10 PM CST
  • CORN (Dec 19) 432'4 2'6 7/18/19   11:10 PM CST
  • CORN (Mar 20) 440'4 2'2 7/18/19   10:48 PM CST
  • CORN (May 20) 444'4 2'2 7/18/19   10:51 PM CST
  • CORN (Jul 20) 447'4 1'6 7/18/19   10:41 PM CST
  • CORN (Sep 20) 421'0 -0'6 7/18/19   7:31 PM CST
  • CORN (Dec 20) 416'6 0'0 7/18/19   10:24 PM CST
  • SOYBEANS (Aug 19) 886'2 5'0 7/18/19   11:06 PM CST
  • SOYBEANS (Sep 19) 892'2 5'2 7/18/19   11:09 PM CST
  • SOYBEANS (Nov 19) 904'4 5'4 7/18/19   11:11 PM CST
  • NATIONAL CORN INDEX (Jul 19) 427'0 -9'0 7/18/19   1:48 PM CST
  • NATIONAL CORN INDEX (Aug 19) 432'0 -9'0 7/18/19   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 19) 822'0 0'0 7/18/19   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (Aug 19) 827'0 0'0 7/18/19   1:48 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN