Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 17% Dew Pt: 36oF
Barom: 29.56 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 7:36
As reported at SHELDON, IA at 6:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88°F
Low: 41°F
Precip: 0%		 High: 53°F
Low: 32°F
Precip: 0%		 High: 52°F
Low: 24°F
Precip: 0%		 High: 62°F
Low: 34°F
Precip: 0%		 High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAR 26  
  Chart APR 26  
  Chart MAY 26  
  Chart JUN 26  
  Chart JUL 26  
  Chart AUG 26  
  Chart SEPT 26  
  Chart OCT 26  
  Chart NOV 26  
  Chart DEC 26  
  Chart JAN 27  
  Chart FEB 27  
  Chart MAR 27  
Price as of 03/21/26 06:29PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 26) 466'2 -4'2 3/20/26   1:19 PM CST
  • CORN (Jul 26) 476'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Sep 26) 478'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Dec 26) 491'4 -3'6 3/20/26   1:19 PM CST
  • CORN (Mar 27) 500'6 -3'6 3/20/26   1:19 PM CST
  • CORN (May 27) 506'4 -3'4 3/20/26   1:19 PM CST
  • CORN (Jul 27) 509'0 -3'4 3/20/26   1:18 PM CST
  • SOYBEANS (May 26) 1160'4 -7'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'6 -6'6 3/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'2 -6'4 3/20/26   1:19 PM CST
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 3, 2026 11:51AM CDT
The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing.

Wednesday, January 28, 2026 11:06AM CDT

Wednesday, March 18, 2026 9:52AM CDT



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN