Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 100% Dew Pt: 37oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 4:55
As reported at SHELDON, IA at 8:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48°F
Low: 34°F
Precip: 0%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 52°F
Low: 32°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart NOV 25  
  Chart DEC 25  
  Chart JAN 26  
  Chart FEB 26  
  Chart MAR 26  
  Chart APR 26  
  Chart MAY 26  
  Chart JUN 26  
  Chart JUL 26  
  Chart OCT 26  
  Chart NOV 26  
  Chart DEC 26  
Price as of 11/18/25 08:28PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 08:16P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 08:16P Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'6 455'0 -1'4 456'4 08:16P Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 08:16P Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 456'0 456'0 -1'4 457'4 08:16P Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 467'6 468'0 -1'2 469'2 08:16P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 08:16P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1147'6 1150'6 -2'6 1153'4 08:16P Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1154'4 1157'0 -3'2 1160'2 08:16P Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1161'2 1163'4 -3'6 1167'2 08:16P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 544'4 546'0 -0'4 546'4 08:16P Chart for @W5Z Options for @W5Z
Mar 26 558'6 559'4 557'0 558'2 -0'6 559'0 08:16P Chart for @W6H Options for @W6H
May 26 568'2 568'4 566'2 567'2 -1'2 568'4 08:16P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 25) 435'0 -1'6 11/18/25   8:16 PM CST
  • CORN (Mar 26) 448'0 -1'4 11/18/25   8:15 PM CST
  • CORN (May 26) 455'0 -1'4 11/18/25   8:11 PM CST
  • CORN (Jul 26) 460'2 -1'4 11/18/25   8:08 PM CST
  • CORN (Sep 26) 456'0 -1'4 11/18/25   8:02 PM CST
  • CORN (Dec 26) 468'0 -1'2 11/18/25   7:38 PM CST
  • CORN (Mar 27) 480'4 -1'2 11/18/25   7:02 PM CST
  • SOYBEANS (Jan 26) 1150'6 -2'6 11/18/25   8:16 PM CST
  • SOYBEANS (Mar 26) 1157'0 -3'2 11/18/25   8:13 PM CST
  • SOYBEANS (May 26) 1163'4 -3'6 11/18/25   8:13 PM CST
  • WHEAT (Dec 25) 546'0 -0'4 11/18/25   8:16 PM CST
  • WHEAT (Mar 26) 558'2 -0'6 11/18/25   8:16 PM CST
  • WHEAT (May 26) 567'2 -1'2 11/18/25   8:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN