Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 4:55
As reported at SHELDON, IA at 4:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 32°F
Precip: 50%
High: 46°F
Low: 20°F
Precip: 80%
High: 38°F
Low: 13°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart NOV 19  
  Chart DEC 19  
  Chart JAN 2020  
  Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
  Chart AUG 2020  
  Chart SEP 2020  
  Chart OCT 2020  
  Chart NOV 2020  
  Chart DEC 2020  
Price as of 11/20/19 04:26PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 03:59P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 03:36P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 03:51P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 02:32P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 03:19P Chart for @C0U Options for @C0U
Dec 20 396'0 396'2 394'0 394'2 -1'6 394'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 405'4 406'0 404'4 404'4 -2'0 404'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 03:19P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 03:39P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 03:03P Chart for @S0K Options for @S0K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 19 364'0 0'0 364'0s 01:47P Chart for @IC9X Options for @IC9X
Dec 19 369'0 0'0 369'0s 01:47P Chart for @IC9Z Options for @IC9Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 19 855'0 0'0 855'0s 01:47P Chart for @IS9X Options for @IS9X
Dec 19 860'0 0'0 860'0s 01:47P Chart for @IS9Z Options for @IS9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 366'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Mar 20) 376'6 -3'4 11/20/19   1:19 PM CST
  • CORN (May 20) 383'0 -3'6 11/20/19   1:19 PM CST
  • CORN (Jul 20) 389'2 -3'2 11/20/19   1:19 PM CST
  • CORN (Sep 20) 389'6 -2'0 11/20/19   1:17 PM CST
  • CORN (Dec 20) 394'2 -1'6 11/20/19   1:19 PM CST
  • CORN (Mar 21) 404'4 -2'0 11/20/19   1:15 PM CST
  • SOYBEANS (Jan 20) 904'4 -6'4 11/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 918'4 -5'4 11/20/19   1:19 PM CST
  • SOYBEANS (May 20) 931'2 -4'6 11/20/19   1:19 PM CST
  • NATIONAL CORN INDEX (Nov 19) 364'0 0'0 11/20/19   1:47 PM CST
  • NATIONAL CORN INDEX (Dec 19) 369'0 0'0 11/20/19   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 19) 855'0 0'0 11/20/19   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (Dec 19) 860'0 0'0 11/20/19   1:47 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN