Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 87% Dew Pt: 41oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 6:29
As reported at SHELDON, IA at 2:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 30°F
Precip: 59%
High: 54°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 80%
High: 53°F
Low: 32°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 30%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN  
  Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart AUG/SEP 22  
  Chart OCT/NOV 22  
  Chart DEC 22  
  Chart J/F/M 2023  
  Chart APR/MAY 2023  
  Chart JUN/JULY 2023  
  Chart AUG/SEP 2023  
  Chart OCT/NOV 2023  
Price as of 10/22/21 02:51PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 02:40P Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 01:30P Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 02:35P Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 02:36P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 02:31P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 01:30P Chart for @S2H Options for @S2H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 581'0 6'0 581'0s 01:44P Chart for @IC1V Options for @IC1V
Nov 21 586'0 6'0 586'0s 01:44P Chart for @IC1X Options for @IC1X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 1194'0 -3'0 1194'0s 01:44P Chart for @IS1V Options for @IS1V
Nov 21 1199'0 -3'0 1199'0s 01:44P Chart for @IS1X Options for @IS1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • CORN (Jul 22) 550'0 5'0 10/22/21   1:19 PM CST
  • CORN (Sep 22) 533'2 3'2 10/22/21   1:19 PM CST
  • CORN (Dec 22) 531'4 3'0 10/22/21   1:19 PM CST
  • CORN (Mar 23) 539'2 3'2 10/22/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • NATIONAL CORN INDEX (Oct 21) 581'0 6'0 10/22/21   1:44 PM CST
  • NATIONAL CORN INDEX (Nov 21) 586'0 6'0 10/22/21   1:44 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 21) 1194'0 -3'0 10/22/21   1:44 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 21) 1199'0 -3'0 10/22/21   1:44 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN