POET Biorefining

Options for @C8Z

Commodity	Show All Strike Prices

@C8Z: CORN December 2018 Call 1700 CALLS (CBOT) as of 10/15/2018 10:01:09 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	173'6s	4'4				169'2	10/12/2018 01:29:00
2400	133'6s	4'4				129'2	10/12/2018 01:29:00
2500	123'6s	4'4				119'2	10/12/2018 01:29:00
2600	113'6s	4'4				109'2	10/12/2018 01:29:00
2800	93'6s	4'4				89'2	10/12/2018 01:29:00
2900	83'6s	4'4				79'2	10/12/2018 01:29:00
3000	73'6s	4'4				69'2	10/12/2018 01:29:00
3100	63'6s	4'4				59'2	10/12/2018 01:29:00
3200	53'6s	4'3				49'3	10/12/2018 01:29:00
3250	48'7s	4'4				44'3	10/12/2018 01:29:00
3300	43'7s	4'3				39'4	10/12/2018 01:29:00
3350	39'0s	4'2				34'6	10/12/2018 01:29:00
3400	35'0s	0'6	35'0	35'0	35'0	34'2	10/15/2018 09:33:00
3450	29'4s	4'1				25'3	10/12/2018 01:29:00
3500	26'3s	1'4	23'4	26'3	23'4	24'7	10/15/2018 09:38:00
3550	20'5s	0'1	20'6	20'6	20'5	20'4	10/15/2018 09:12:00
3600	18'2s	1'6	15'4	18'2	15'4	16'4	10/15/2018 09:45:00
3650	13'2s	0'3	11'4	13'2	11'4	12'7	10/15/2018 09:15:00
3700	11'0s	1'1	9'0	11'0	9'0	9'7	10/15/2018 09:43:00
3750	8'2s	0'6	7'2	8'2	6'4	7'4	10/15/2018 09:38:00
3800	6'2s	0'6	5'3	6'2	4'7	5'4	10/15/2018 09:44:00
3850	4'6s	0'6	3'5	4'6	3'2	4'0	10/15/2018 09:47:00
3900	3'0s	0'1	2'6	3'0	2'3	2'7	10/15/2018 09:25:00
3950	2'1s	0'0	1'5	2'1	1'5	2'1	10/15/2018 09:39:00
4000	1'5s	0'1	1'4	1'5	1'2	1'4	10/15/2018 09:39:00
4050	0'7s	-0'1	0'7	0'7	0'7	1'0	10/15/2018 06:06:00
4100	0'7s	0'1	0'6	0'7	0'5	0'6	10/15/2018 09:18:00
4150	0'4s	0'0	0'5	0'5	0'5	0'4	10/12/2018 01:29:00
4200	0'4s	0'1	0'4	0'4	0'4	0'3	10/15/2018 08:58:00
4250	0'2s	0'0	0'3	0'3	0'3	0'2	10/12/2018 01:29:00
4300	0'2s	0'0	0'3	0'3	0'2	0'2	10/12/2018 01:29:00
4350	0'2s	0'0	0'2	0'2	0'2	0'2	10/12/2018 01:29:00
4400	0'2s	0'0	0'2	0'2	0'2	0'2	10/12/2018 01:29:00
4450	0'2s	0'0				0'2	10/12/2018 01:29:00
4500	0'1s	-0'1	0'1	0'1	0'1	0'2	10/12/2018 01:29:00
4550	0'1s	0'0	0'1	0'1	0'1	0'1	10/15/2018 08:50:00
4600	0'1s	0'0	0'1	0'1	0'1	0'1	10/12/2018 01:29:00
4700	0'1s	0'0	0'1	0'1	0'1	0'1	10/12/2018 01:29:00
4800	0'1s	0'0				0'1	10/12/2018 01:29:00
4900	0'1s	0'0				0'1	10/12/2018 01:29:00
5000	0'1s	0'0				0'1	10/12/2018 01:29:00
5100	0'1s	0'0				0'1	10/12/2018 01:29:00
5200	0'1s	0'0				0'1	10/12/2018 01:29:00
5300	0'1s	0'0				0'1	10/12/2018 01:29:00
5400	0'1s	0'0				0'1	10/12/2018 01:29:00
5500	0'1s	0'0				0'1	10/12/2018 01:29:00
5600	0'1s	0'0				0'1	10/12/2018 01:29:00
5700	0'1s	0'0				0'1	10/12/2018 01:29:00
5800	0'1s	0'0				0'1	10/12/2018 01:29:00
5900	0'1s	0'0				0'1	10/12/2018 01:29:00
6000	0'1s	0'0	0'1	0'1	0'1	0'1	10/12/2018 01:29:00
6100	0'1s	0'0				0'1	10/12/2018 01:29:00
6200	0'1s	0'0				0'1	10/12/2018 01:29:00
6300	0'1s	0'0				0'1	10/12/2018 01:29:00
6400	0'1s	0'0				0'1	10/12/2018 01:29:00
8000	0'1s	0'0				0'1	10/12/2018 01:29:00

@C8Z: CORN December 2018 Call 1700 PUTS (CBOT) as of 10/15/2018 10:01:09 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2200	0'1s	0'0				0'1	10/12/2018 01:29:00
2400	0'1s	0'0				0'1	10/12/2018 01:29:00
2500	0'1s	0'0				0'1	10/12/2018 01:29:00
2600	0'1s	0'0				0'1	10/12/2018 01:29:00
2700	0'1s	0'0				0'1	10/12/2018 01:29:00
2800	0'1s	0'0	0'5	0'5	0'5	0'1	10/12/2018 01:29:00
2850	0'1s	0'0				0'1	10/12/2018 01:29:00
2900	0'1s	0'0				0'1	10/12/2018 01:29:00
2950	0'1s	0'0				0'1	10/12/2018 01:29:00
3000	0'1s	0'0				0'1	10/12/2018 01:29:00
3050	0'1s	0'0				0'1	10/12/2018 01:29:00
3100	0'1s	0'0				0'1	10/12/2018 01:29:00
3150	0'1s	0'0	0'1	0'1	0'1	0'1	10/12/2018 01:29:00
3200	0'1s	0'0	0'1	0'1	0'1	0'1	10/15/2018 08:34:00
3250	0'2s	0'0	0'2	0'2	0'2	0'2	10/12/2018 01:29:00
3300	0'2s	0'0	0'2	0'2	0'2	0'2	10/15/2018 09:03:00
3350	0'3s	-0'1	0'3	0'3	0'3	0'4	10/12/2018 01:29:00
3400	0'4s	0'0	0'4	0'4	0'3	0'4	10/15/2018 09:41:00
3450	0'5s	-0'1	0'6	0'6	0'5	0'6	10/15/2018 09:45:00
3500	0'7s	-0'2	1'2	1'2	0'7	1'1	10/15/2018 09:36:00
3550	1'4s	-0'2	1'4	1'4	1'4	1'6	10/15/2018 09:04:00
3600	2'0s	-0'6	2'6	3'0	2'0	2'6	10/15/2018 09:46:00
3650	3'2s	-0'7	4'2	4'2	3'2	4'1	10/15/2018 09:47:00
3700	5'0s	-1'1	6'1	6'6	5'0	6'1	10/15/2018 09:47:00
3750	7'3s	-1'3	8'6	8'6	7'3	8'6	10/15/2018 09:44:00
3800	10'0s	-1'6	11'7	11'7	10'0	11'6	10/15/2018 09:45:00
3850	15'2s	-3'4				18'6	10/12/2018 01:29:00
3900	17'5s	-1'4	19'4	19'4	17'5	19'1	10/15/2018 09:39:00
3950	23'3s	-3'7				27'2	10/12/2018 01:29:00
4000	26'0s	-1'6	26'6	26'6	26'0	27'6	10/15/2018 09:39:00
4050	32'2s	-4'2				36'4	10/12/2018 01:29:00
4100	34'7s	-2'0	37'0	37'0	34'7	36'7	10/15/2018 09:43:00
4200	44'6s	-1'6	45'4	45'4	44'6	46'4	10/15/2018 09:40:00
4250	51'4s	-4'4				56'0	10/12/2018 01:29:00
4300	56'3s	-4'4				60'7	10/12/2018 01:29:00
4350	61'3s	-4'4				65'7	10/12/2018 01:29:00
4400	66'3s	-4'4				70'7	10/12/2018 01:29:00
4450	71'3s	-4'4				75'7	10/12/2018 01:29:00
4500	76'2s	-4'5				80'7	10/12/2018 01:29:00
4550	81'2s	-4'4				85'6	10/12/2018 01:29:00
4600	86'2s	-4'4				90'6	10/12/2018 01:29:00
4700	96'2s	-4'4				100'6	10/12/2018 01:29:00
4800	106'2s	-4'4				110'6	10/12/2018 01:29:00
4900	116'2s	-4'4				120'6	10/12/2018 01:29:00
5000	126'2s	-4'4				130'6	10/12/2018 01:29:00
5100	136'2s	-4'4				140'6	10/12/2018 01:29:00
5200	146'2s	-4'4				150'6	10/12/2018 01:29:00
5300	156'2s	-4'4				160'6	10/12/2018 01:29:00
5400	166'2s	-4'4				170'6	10/12/2018 01:29:00
5500	176'2s	-4'4				180'6	10/12/2018 01:29:00
6000	226'2s	-4'4				230'6	10/12/2018 01:29:00
6400	266'2s	-4'4				270'6	10/12/2018 01:29:00
8000	426'2s	-4'4				430'6	10/12/2018 01:29:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.