POET Grain - Ashton

Options for @C3H

Commodity	Show All Strike Prices

@C3H: CORN March 2023 Call 2500 CALLS (CBOT) as of 01/30/2023 2:03:29 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	383'0s	0'4				382'4	1/27/2023 01:34:00
4000	283'0s	0'4				282'4	1/27/2023 01:34:00
4400	243'0s	0'4				242'4	1/27/2023 01:34:00
4500	233'0s	0'4				232'4	1/27/2023 01:34:00
4600	223'0s	0'4				222'4	1/27/2023 01:34:00
4700	213'0s	0'4				212'4	1/27/2023 01:34:00
4800	203'0s	0'4				202'4	1/27/2023 01:34:00
4900	193'0s	0'4				192'4	1/27/2023 01:34:00
5000	183'0s	0'4				182'4	1/27/2023 01:34:00
5100	173'0s	0'4				172'4	1/27/2023 01:34:00
5200	163'0s	0'4				162'4	1/27/2023 01:34:00
5300	153'0s	0'4				152'4	1/27/2023 01:34:00
5400	143'1s	0'5				142'4	1/27/2023 01:34:00
5500	133'1s	0'5				132'4	1/27/2023 01:34:00
5550	128'2s	0'5				127'5	1/27/2023 01:34:00
5600	123'2s	0'5				122'5	1/27/2023 01:34:00
5650	118'2s	0'5	119'3	119'3	119'3	117'5	1/27/2023 01:34:00
5700	113'2s	0'4				112'6	1/27/2023 01:34:00
5750	108'3s	0'5				107'6	1/27/2023 01:34:00
5800	103'3s	0'5				102'6	1/27/2023 01:34:00
5850	98'3s	0'5				97'6	1/27/2023 01:34:00
5900	93'4s	0'5				92'7	1/27/2023 01:34:00
5950	88'5s	0'5				88'0	1/27/2023 01:34:00
6000	83'6s	0'5				83'1	1/27/2023 01:34:00
6050	78'6s	0'5				78'1	1/27/2023 01:34:00
6100	76'0s	2'2	76'0	76'0	76'0	73'6	1/29/2023 08:45:00
6150	68'7s	0'5				68'2	1/27/2023 01:34:00
6200	64'0s	0'4	62'4	65'0	62'4	63'4	1/27/2023 01:34:00
6250	59'1s	0'4	57'5	59'1	57'5	58'5	1/27/2023 01:34:00
6300	54'2s	0'3	52'7	54'6	52'7	53'7	1/27/2023 01:34:00
6350	52'7s	3'3	52'7	52'7	52'7	49'4	1/29/2023 08:46:00
6400	44'7s	0'4	45'0	45'4	45'0	44'3	1/27/2023 01:34:00
6450	40'1s	0'2	40'1	40'1	40'1	39'7	1/27/2023 01:34:00
6500	38'0s	2'1	36'4	38'0	36'4	35'7	1/29/2023 07:02:00
6550	31'4s	0'2	30'3	32'6	30'1	31'2	1/27/2023 01:34:00
6600	27'3s	0'0	27'4	30'0	27'2	27'3	1/27/2023 01:34:00
6650	23'4s	-0'2	23'1	23'1	23'1	23'6	1/27/2023 01:34:00
6700	19'7s	-0'4	20'6	22'0	18'6	20'3	1/27/2023 01:34:00
6750	16'6s	-0'4	18'0	18'0	17'0	17'2	1/27/2023 01:34:00
6800	14'0s	-0'4	12'6	16'1	12'6	14'4	1/27/2023 01:34:00
6850	11'3s	-0'6	13'0	13'4	11'3	12'1	1/27/2023 01:34:00
6900	11'0s	1'6	11'0	11'0	11'0	9'2	1/29/2023 07:26:00
6950	8'7s	1'3	9'0	9'0	8'7	7'4	1/29/2023 08:48:00
7000	7'0s	1'0	7'1	7'2	7'0	6'0	1/30/2023 01:50:00
7050	4'6s	-0'7	5'6	6'0	5'0	5'5	1/27/2023 01:34:00
7100	4'0s	-0'4	4'5	5'1	4'0	4'4	1/27/2023 01:34:00
7150	4'0s	0'6	3'7	4'0	3'7	3'2	1/29/2023 07:48:00
7200	2'6s	-0'3	3'3	3'4	2'5	3'1	1/27/2023 01:34:00
7250	2'2s	-0'3	2'5	2'7	2'2	2'5	1/27/2023 01:34:00
7300	2'2s	0'3	2'2	2'2	2'2	1'7	1/29/2023 11:45:00
7350	1'5s	-0'2	2'0	2'0	1'6	1'7	1/27/2023 01:34:00
7400	1'4s	-0'1	1'6	1'6	1'5	1'5	1/27/2023 01:34:00
7450	1'2s	-0'1				1'3	1/27/2023 01:34:00
7500	1'1s	-0'1	1'2	1'3	1'1	1'2	1/27/2023 01:34:00
7550	1'0s	-0'1	1'2	1'2	1'2	1'1	1/27/2023 01:34:00
7600	1'0s	0'0	1'0	1'1	1'0	1'0	1/27/2023 01:34:00
7650	0'7s	-0'1	1'0	1'0	1'0	1'0	1/27/2023 01:34:00
7700	0'6s	0'0	0'6	0'6	0'6	0'6	1/29/2023 07:32:00
7750	0'6s	0'0				0'6	1/27/2023 01:34:00
7800	0'5s	-0'1	0'6	0'6	0'6	0'6	1/27/2023 01:34:00
7850	0'5s	-0'1				0'6	1/27/2023 01:34:00
7900	0'5s	0'0				0'5	1/27/2023 01:34:00
7950	0'4s	-0'1				0'5	1/27/2023 01:34:00
8000	0'4s	0'0	0'5	0'5	0'5	0'4	1/27/2023 01:34:00
8050	0'4s	0'0				0'4	1/27/2023 01:34:00
8100	0'3s	-0'1	0'4	0'4	0'4	0'4	1/27/2023 01:34:00
8150	0'3s	-0'1	0'4	0'4	0'4	0'4	1/27/2023 01:34:00
8200	0'3s	-0'1				0'4	1/27/2023 01:34:00
8250	0'3s	-0'1				0'4	1/27/2023 01:34:00
8300	0'3s	0'1	0'3	0'3	0'3	0'2	1/29/2023 09:54:00
8350	0'2s	-0'1				0'3	1/27/2023 01:34:00
8400	0'2s	-0'1				0'3	1/27/2023 01:34:00
8450	0'2s	0'0				0'2	1/27/2023 01:34:00
8500	0'2s	0'0				0'2	1/27/2023 01:34:00
8550	0'2s	0'0				0'2	1/27/2023 01:34:00
8600	0'2s	0'0				0'2	1/27/2023 01:34:00
8700	0'1s	-0'1				0'2	1/27/2023 01:34:00
8800	0'1s	-0'1				0'2	1/27/2023 01:34:00
8900	0'1s	0'0				0'1	1/27/2023 01:34:00
9000	0'1s	0'0				0'1	1/27/2023 01:34:00
9100	0'1s	0'0				0'1	1/27/2023 01:34:00
9200	0'1s	0'0				0'1	1/27/2023 01:34:00
9300	0'1s	0'0				0'1	1/27/2023 01:34:00
9400	0'1s	0'0				0'1	1/27/2023 01:34:00
9500	0'1s	0'0				0'1	1/27/2023 01:34:00
9600	0'1s	0'0				0'1	1/27/2023 01:34:00
9700	0'1s	0'0				0'1	1/27/2023 01:34:00
9800	0'1s	0'0				0'1	1/27/2023 01:34:00
9900	0'1s	0'0				0'1	1/27/2023 01:34:00
10000	0'1s	0'0				0'1	1/27/2023 01:34:00
10100	0'1s	0'0				0'1	1/27/2023 01:34:00
10200	0'1s	0'0				0'1	1/27/2023 01:34:00
10300	0'1s	0'0				0'1	1/27/2023 01:34:00
10400	0'1s	0'0				0'1	1/27/2023 01:34:00
10500	0'1s	0'0				0'1	1/27/2023 01:34:00
10600	0'1s	0'0				0'1	1/27/2023 01:34:00
10700	0'1s	0'0				0'1	1/27/2023 01:34:00
10800	0'1s	0'0				0'1	1/27/2023 01:34:00
10900	0'1s	0'0				0'1	1/27/2023 01:34:00
11000	0'1s	0'0				0'1	1/27/2023 01:34:00
11100	0'1s	0'0				0'1	1/27/2023 01:34:00
11200	0'1s	0'0				0'1	1/27/2023 01:34:00
11300	0'1s	0'0				0'1	1/27/2023 01:34:00
11500	0'1s	0'0				0'1	1/27/2023 01:34:00
12500	0'1s	0'0				0'1	1/27/2023 01:34:00
13000	0'1s	0'0				0'1	1/27/2023 01:34:00
13800	0'1s	0'0				0'1	1/27/2023 01:34:00
15000	0'1s	0'0				0'1	1/27/2023 01:34:00

@C3H: CORN March 2023 Call 2500 PUTS (CBOT) as of 01/30/2023 2:03:29 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	0'1s	0'0				0'1	1/27/2023 01:34:00
2800	0'1s	0'0				0'1	1/27/2023 01:34:00
3400	0'1s	0'0				0'1	1/27/2023 01:34:00
3500	0'1s	0'0				0'1	1/27/2023 01:34:00
3600	0'1s	0'0				0'1	1/27/2023 01:34:00
3700	0'1s	0'0				0'1	1/27/2023 01:34:00
3800	0'1s	0'0				0'1	1/27/2023 01:34:00
3900	0'1s	0'0				0'1	1/27/2023 01:34:00
4000	0'1s	0'0				0'1	1/27/2023 01:34:00
4100	0'1s	0'0				0'1	1/27/2023 01:34:00
4200	0'1s	0'0				0'1	1/27/2023 01:34:00
4300	0'1s	0'0				0'1	1/27/2023 01:34:00
4400	0'1s	0'0				0'1	1/27/2023 01:34:00
4500	0'1s	0'0				0'1	1/27/2023 01:34:00
4600	0'1s	0'0				0'1	1/27/2023 01:34:00
4700	0'1s	0'0				0'1	1/27/2023 01:34:00
4800	0'1s	0'0				0'1	1/27/2023 01:34:00
4850	0'1s	0'0				0'1	1/27/2023 01:34:00
4900	0'1s	0'0				0'1	1/27/2023 01:34:00
4950	0'1s	0'0				0'1	1/27/2023 01:34:00
5000	0'1s	0'0				0'1	1/27/2023 01:34:00
5050	0'1s	0'0				0'1	1/27/2023 01:34:00
5100	0'1s	0'0				0'1	1/27/2023 01:34:00
5150	0'1s	0'0				0'1	1/27/2023 01:34:00
5200	0'1s	0'0				0'1	1/27/2023 01:34:00
5250	0'2s	0'1				0'1	1/27/2023 01:34:00
5300	0'2s	0'0				0'2	1/27/2023 01:34:00
5350	0'3s	0'1				0'2	1/27/2023 01:34:00
5400	0'3s	0'1				0'2	1/27/2023 01:34:00
5450	0'3s	0'1				0'2	1/27/2023 01:34:00
5500	0'3s	0'1				0'2	1/27/2023 01:34:00
5550	0'4s	0'2				0'2	1/27/2023 01:34:00
5600	0'4s	0'1				0'3	1/27/2023 01:34:00
5650	0'4s	0'1				0'3	1/27/2023 01:34:00
5700	0'4s	0'0	0'5	0'5	0'5	0'4	1/27/2023 01:34:00
5750	0'5s	0'1				0'4	1/27/2023 01:34:00
5800	0'5s	0'1				0'4	1/27/2023 01:34:00
5850	0'5s	0'1				0'4	1/27/2023 01:34:00
5900	0'5s	0'0				0'5	1/27/2023 01:34:00
5950	0'6s	0'1	0'6	0'6	0'6	0'5	1/27/2023 01:34:00
6000	0'5s	-0'2	0'6	0'6	0'5	0'7	1/29/2023 09:12:00
6050	0'7s	0'1	0'7	0'7	0'7	0'6	1/27/2023 01:34:00
6100	0'7s	0'0	1'0	1'0	0'6	0'7	1/27/2023 01:34:00
6150	1'0s	0'1	0'7	0'7	0'7	0'7	1/27/2023 01:34:00
6200	1'1s	0'0	1'1	1'1	1'1	1'1	1/30/2023 12:11:00
6250	1'2s	0'0	1'3	1'3	1'3	1'2	1/27/2023 01:34:00
6300	1'3s	-0'1	1'5	1'5	1'4	1'4	1/27/2023 01:34:00
6350	1'5s	-0'1	1'5	1'6	1'5	1'6	1/27/2023 01:34:00
6400	1'6s	-0'2	1'6	1'6	1'6	2'0	1/29/2023 07:21:00
6450	2'2s	-0'2	2'5	2'5	2'3	2'4	1/27/2023 01:34:00
6500	2'5s	-0'2	2'5	2'5	2'4	2'7	1/29/2023 10:24:00
6550	3'4s	-0'3	4'0	4'2	3'3	3'7	1/27/2023 01:34:00
6600	4'0s	-0'3	4'2	4'2	4'0	4'3	1/29/2023 09:00:00
6650	5'1s	-0'4	5'1	5'1	5'1	5'5	1/29/2023 08:47:00
6700	6'4s	-0'4	6'6	6'6	6'3	7'0	1/30/2023 12:19:00
6750	7'7s	-0'7	8'1	8'1	7'7	8'6	1/29/2023 08:49:00
6800	9'6s	-1'2	10'4	11'1	9'6	11'0	1/29/2023 08:48:00
6850	12'5s	-0'6	12'2	12'5	12'2	13'3	1/29/2023 11:02:00
6900	15'0s	-1'2	15'0	15'0	15'0	16'2	1/29/2023 07:40:00
6950	19'4s	-1'2				20'6	1/27/2023 01:34:00
7000	23'0s	-1'2	24'4	24'4	22'6	24'2	1/27/2023 01:34:00
7050	26'6s	-1'2	28'3	28'3	26'4	28'0	1/27/2023 01:34:00
7100	30'7s	-1'0	32'7	32'7	30'7	31'7	1/27/2023 01:34:00
7150	35'1s	-1'0				36'1	1/27/2023 01:34:00
7200	39'5s	-0'7	42'4	42'4	42'4	40'4	1/27/2023 01:34:00
7250	44'1s	-0'7	45'5	45'5	45'5	45'0	1/27/2023 01:34:00
7300	48'6s	-0'6	49'2	49'2	48'6	49'4	1/27/2023 01:34:00
7350	53'4s	-0'6				54'2	1/27/2023 01:34:00
7400	58'3s	-0'5	62'6	63'0	62'6	59'0	1/27/2023 01:34:00
7450	63'1s	-0'5	63'2	63'2	63'2	63'6	1/27/2023 01:34:00
7500	68'0s	-0'5				68'5	1/27/2023 01:34:00
7550	72'7s	-0'5	76'0	76'2	73'0	73'4	1/27/2023 01:34:00
7600	77'6s	-0'5	77'7	77'7	77'7	78'3	1/27/2023 01:34:00
7650	82'5s	-0'5				83'2	1/27/2023 01:34:00
7700	87'4s	-0'4				88'0	1/27/2023 01:34:00
7750	92'4s	-0'4				93'0	1/27/2023 01:34:00
7800	97'3s	-0'5				98'0	1/27/2023 01:34:00
7850	102'3s	-0'5				103'0	1/27/2023 01:34:00
7900	107'3s	-0'4				107'7	1/27/2023 01:34:00
7950	112'2s	-0'5				112'7	1/27/2023 01:34:00
8000	117'2s	-0'4				117'6	1/27/2023 01:34:00
8050	122'2s	-0'4				122'6	1/27/2023 01:34:00
8100	127'1s	-0'5				127'6	1/27/2023 01:34:00
8150	132'1s	-0'5				132'6	1/27/2023 01:34:00
8200	137'1s	-0'5				137'6	1/27/2023 01:34:00
8300	147'0s	-0'5				147'5	1/27/2023 01:34:00
8400	157'0s	-0'5				157'5	1/27/2023 01:34:00
8500	167'0s	-0'4				167'4	1/27/2023 01:34:00
8600	177'0s	-0'4				177'4	1/27/2023 01:34:00
8700	187'0s	-0'4				187'4	1/27/2023 01:34:00
8800	197'0s	-0'4				197'4	1/27/2023 01:34:00
8900	207'0s	-0'4				207'4	1/27/2023 01:34:00
9000	217'0s	-0'4				217'4	1/27/2023 01:34:00
9100	227'0s	-0'4				227'4	1/27/2023 01:34:00
9200	237'0s	-0'4				237'4	1/27/2023 01:34:00
9300	247'0s	-0'4				247'4	1/27/2023 01:34:00
9400	257'0s	-0'4				257'4	1/27/2023 01:34:00
9500	267'0s	-0'4				267'4	1/27/2023 01:34:00
9600	277'0s	-0'4				277'4	1/27/2023 01:34:00
9700	287'0s	-0'4				287'4	1/27/2023 01:34:00
9800	297'0s	-0'4				297'4	1/27/2023 01:34:00
10000	317'0s	-0'4				317'4	1/27/2023 01:34:00
10100	327'0s	-0'4				327'4	1/27/2023 01:34:00
10200	337'0s	-0'4				337'4	1/27/2023 01:34:00
11000	417'0s	-0'4				417'4	1/27/2023 01:34:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.