POET Biorefining

Options for @C9U

Commodity	Show All Strike Prices

@C9U: CORN September 2019 Call 1800 CALLS (CBOT) as of 07/18/2019 11:00:06 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	244'4s	-11'6				256'2	7/18/2019 01:28:00
3200	104'4s	-11'6				116'2	7/18/2019 01:28:00
3300	94'4s	-11'6				106'2	7/18/2019 01:28:00
3400	84'5s	-11'5				96'2	7/18/2019 01:28:00
3450	79'5s	-11'6				91'3	7/18/2019 01:28:00
3500	74'6s	-11'5				86'3	7/18/2019 01:28:00
3600	64'7s	-11'5				76'4	7/18/2019 01:28:00
3650	60'0s	-11'4				71'4	7/18/2019 01:28:00
3700	55'2s	-11'3	55'1	58'4	55'1	66'5	7/18/2019 01:28:00
3750	50'5s	-11'2				61'7	7/18/2019 01:28:00
3800	46'1s	-11'0	51'2	51'2	46'2	57'1	7/18/2019 01:28:00
3850	41'6s	-10'5	45'7	45'7	45'7	52'3	7/18/2019 01:28:00
3900	37'5s	-10'2	41'4	41'7	39'6	47'7	7/18/2019 01:28:00
3950	33'5s	-9'7	37'0	37'2	36'2	43'4	7/18/2019 01:28:00
4000	30'1s	-9'1	33'3	33'6	29'4	39'2	7/18/2019 01:28:00
4050	26'6s	-8'5	25'3	29'2	25'3	35'3	7/18/2019 01:28:00
4100	23'5s	-8'1	25'3	25'5	24'0	31'6	7/18/2019 01:28:00
4150	21'0s	-7'2	23'1	23'2	20'0	28'2	7/18/2019 01:28:00
4200	18'5s	-6'5	19'1	21'0	18'0	25'2	7/18/2019 01:28:00
4250	16'2s	-0'1	16'2	16'2	16'2	16'3	7/18/2019 07:37:00
4300	15'4s	1'0	14'4	15'4	14'2	14'4	7/18/2019 10:12:00
4350	13'5s	0'7	13'5	13'5	13'5	12'6	7/18/2019 10:17:00
4400	11'3s	-4'3	15'1	15'1	10'4	15'6	7/18/2019 01:28:00
4450	10'1s	-3'6	11'5	11'5	9'6	13'7	7/18/2019 01:28:00
4500	9'2s	0'3	9'2	9'2	9'2	8'7	7/18/2019 07:00:00
4550	8'3s	0'4	7'7	8'3	7'7	7'7	7/18/2019 09:22:00
4600	7'4s	0'4	6'7	7'4	6'6	7'0	7/18/2019 10:12:00
4650	6'1s	-2'2	8'0	8'0	5'5	8'3	7/18/2019 01:28:00
4700	5'2s	-0'1	6'0	6'2	5'2	5'3	7/18/2019 07:13:00
4750	5'0s	0'2	5'0	5'0	5'0	4'6	7/18/2019 09:22:00
4800	4'1s	-1'4	5'2	5'5	3'5	5'5	7/18/2019 01:28:00
4850	3'5s	-1'3	4'4	4'4	3'3	5'0	7/18/2019 01:28:00
4900	3'1s	-0'1	3'1	3'1	3'1	3'2	7/18/2019 07:14:00
4950	2'7s	-1'0	2'7	3'2	2'5	3'7	7/18/2019 01:28:00
5000	2'5s	-0'7	3'2	3'3	2'1	3'4	7/18/2019 01:28:00
5050	2'2s	-0'7				3'1	7/18/2019 01:28:00
5100	2'0s	-0'6	2'4	2'4	1'7	2'6	7/18/2019 01:28:00
5150	1'6s	-0'5	1'7	1'7	1'7	2'3	7/18/2019 01:28:00
5200	1'5s	-0'4	2'1	2'1	1'3	2'1	7/18/2019 01:28:00
5250	1'4s	0'0	1'4	1'4	1'4	1'4	7/18/2019 08:14:00
5300	1'3s	-0'3	1'1	1'4	1'1	1'6	7/18/2019 01:28:00
5350	1'1s	-0'3	1'1	1'1	1'1	1'4	7/18/2019 01:28:00
5400	1'0s	-0'3	0'7	1'0	0'7	1'3	7/18/2019 01:28:00
5450	0'7s	-0'3	1'1	1'1	1'1	1'2	7/18/2019 01:28:00
5500	0'7s	0'0	0'7	0'7	0'7	0'7	7/18/2019 08:14:00
5550	0'6s	-0'2	0'5	0'6	0'5	1'0	7/18/2019 01:28:00
5600	0'6s	0'1	0'6	0'6	0'6	0'5	7/18/2019 08:16:00
5650	0'4s	-0'2				0'6	7/18/2019 01:28:00
5700	0'4s	-0'2	0'4	0'5	0'4	0'6	7/18/2019 01:28:00
5750	0'5s	0'1	0'4	0'5	0'4	0'4	7/18/2019 08:17:00
5800	0'4s	-0'1	0'4	0'4	0'3	0'5	7/18/2019 01:28:00
5900	0'4s	0'0	0'3	0'3	0'3	0'4	7/18/2019 01:28:00
6000	0'3s	0'0	0'3	0'3	0'3	0'3	7/18/2019 01:28:00
6100	0'2s	0'0				0'2	7/18/2019 01:28:00
6200	0'2s	0'0				0'2	7/18/2019 01:28:00
6300	0'2s	0'1				0'1	7/18/2019 01:28:00
6400	0'1s	0'0				0'1	7/18/2019 01:28:00
6500	0'1s	0'0	0'1	0'1	0'1	0'1	7/18/2019 01:28:00
6600	0'1s	0'0				0'1	7/18/2019 01:28:00
6700	0'1s	0'0				0'1	7/18/2019 01:28:00
6800	0'1s	0'0				0'1	7/18/2019 01:28:00
6900	0'1s	0'0				0'1	7/18/2019 01:28:00

@C9U: CORN September 2019 Call 1800 PUTS (CBOT) as of 07/18/2019 11:00:06 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2600	0'1s	0'0				0'1	7/18/2019 01:28:00
2700	0'1s	0'0				0'1	7/18/2019 01:28:00
2800	0'1s	0'0				0'1	7/18/2019 01:28:00
2900	0'1s	0'0				0'1	7/18/2019 01:28:00
3000	0'1s	0'0				0'1	7/18/2019 01:28:00
3100	0'1s	0'0				0'1	7/18/2019 01:28:00
3150	0'1s	0'0				0'1	7/18/2019 01:28:00
3200	0'1s	0'0				0'1	7/18/2019 01:28:00
3250	0'1s	0'0				0'1	7/18/2019 01:28:00
3300	0'1s	0'0				0'1	7/18/2019 01:28:00
3350	0'1s	0'0				0'1	7/18/2019 01:28:00
3400	0'2s	0'1				0'1	7/18/2019 01:28:00
3450	0'2s	0'1				0'1	7/18/2019 01:28:00
3500	0'2s	0'0	0'2	0'2	0'2	0'2	7/18/2019 01:28:00
3550	0'3s	0'1				0'2	7/18/2019 01:28:00
3600	0'4s	0'2	0'3	0'4	0'3	0'2	7/18/2019 01:28:00
3650	0'5s	0'2				0'3	7/18/2019 01:28:00
3700	0'7s	0'0	0'7	0'7	0'7	0'7	7/18/2019 08:43:00
3750	1'2s	0'4	0'7	1'1	0'7	0'6	7/18/2019 01:28:00
3800	1'6s	0'6	1'1	1'6	1'1	1'0	7/18/2019 01:28:00
3850	2'3s	1'1	1'5	2'3	1'5	1'2	7/18/2019 01:28:00
3900	3'1s	1'3	2'1	3'1	2'1	1'6	7/18/2019 01:28:00
3950	4'2s	1'7	2'4	4'0	2'4	2'3	7/18/2019 01:28:00
4000	5'5s	2'4	3'4	5'3	3'1	3'1	7/18/2019 01:28:00
4050	7'2s	3'1	5'5	7'0	5'4	4'1	7/18/2019 01:28:00
4100	9'2s	0'0	9'2	9'2	9'2	9'2	7/18/2019 07:12:00
4150	11'4s	4'4	9'6	11'3	9'1	7'0	7/18/2019 01:28:00
4200	14'2s	0'1	13'3	14'3	13'3	14'1	7/18/2019 07:25:00
4250	15'6s	-1'1	15'5	15'6	15'5	16'7	7/18/2019 10:24:00
4300	20'0s	6'3	14'6	19'3	14'6	13'5	7/18/2019 01:28:00
4350	23'2s	6'7	20'1	21'4	20'0	16'3	7/18/2019 01:28:00
4400	26'7s	7'3	20'2	27'1	20'2	19'4	7/18/2019 01:28:00
4450	30'4s	7'7	26'6	30'2	26'6	22'5	7/18/2019 01:28:00
4500	34'3s	8'3	31'2	32'6	31'2	26'0	7/18/2019 01:28:00
4550	38'3s	8'6	38'2	38'2	35'4	29'5	7/18/2019 01:28:00
4600	42'4s	9'2	38'4	39'3	38'0	33'2	7/18/2019 01:28:00
4650	46'4s	9'3				37'1	7/18/2019 01:28:00
4700	50'6s	9'5	48'3	48'3	48'3	41'1	7/18/2019 01:28:00
4750	55'1s	10'0	52'2	55'1	52'2	45'1	7/18/2019 01:28:00
4800	59'4s	10'2	54'1	56'7	54'1	49'2	7/18/2019 01:28:00
4850	64'0s	10'3	60'3	60'3	60'3	53'5	7/18/2019 01:28:00
4900	68'5s	10'5				58'0	7/18/2019 01:28:00
4950	73'3s	10'7	73'4	73'4	72'7	62'4	7/18/2019 01:28:00
5000	78'0s	10'7	75'1	75'1	75'1	67'1	7/18/2019 01:28:00
5050	82'5s	10'7	77'4	77'4	77'4	71'6	7/18/2019 01:28:00
5100	87'3s	11'0	83'7	84'6	83'6	76'3	7/18/2019 01:28:00
5150	92'1s	11'1	92'4	92'4	89'3	81'0	7/18/2019 01:28:00
5200	97'0s	11'2	96'5	96'5	96'2	85'6	7/18/2019 01:28:00
5250	101'7s	11'3	96'4	96'4	96'4	90'4	7/18/2019 01:28:00
5300	106'5s	11'3	102'4	102'5	102'4	95'2	7/18/2019 01:28:00
5350	111'4s	11'3	107'5	107'5	107'5	100'1	7/18/2019 01:28:00
5400	116'3s	11'3	112'4	112'4	112'4	105'0	7/18/2019 01:28:00
5450	121'2s	11'3	117'1	117'1	117'1	109'7	7/18/2019 01:28:00
5500	126'2s	11'4	121'7	126'5	121'7	114'6	7/18/2019 01:28:00
5550	131'1s	11'4				119'5	7/18/2019 01:28:00
5600	136'0s	11'4	130'2	130'2	130'2	124'4	7/18/2019 01:28:00
5650	140'7s	11'4	136'7	136'7	135'5	129'3	7/18/2019 01:28:00
5700	145'7s	11'4				134'3	7/18/2019 01:28:00
5750	150'7s	11'5				139'2	7/18/2019 01:28:00
5800	155'7s	11'5	151'6	151'6	151'6	144'2	7/18/2019 01:28:00
5900	165'6s	11'6				154'0	7/18/2019 01:28:00
6000	175'6s	11'6				164'0	7/18/2019 01:28:00
6100	185'5s	11'6				173'7	7/18/2019 01:28:00
6200	195'5s	11'6				183'7	7/18/2019 01:28:00
6300	205'4s	11'6				193'6	7/18/2019 01:28:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.