POET Biorefining

Options for @C0Z

Commodity	Show All Strike Prices

@C0Z: CORN December 2020 Call 1000 CALLS (CBOT) as of 09/20/2020 3:24:25 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	208'5s	3'2				205'3	9/18/2020 01:21:00
2000	178'5s	3'2				175'3	9/18/2020 01:21:00
2500	128'5s	3'2				125'3	9/18/2020 01:21:00
2600	118'5s	3'2				115'3	9/18/2020 01:21:00
2700	108'5s	3'2				105'3	9/18/2020 01:21:00
2900	88'7s	3'2				85'5	9/18/2020 01:21:00
3000	78'7s	3'1	78'0	79'4	76'3	75'6	9/18/2020 01:21:00
3100	69'1s	3'2	68'3	68'3	66'2	65'7	9/18/2020 01:21:00
3200	59'3s	3'2	58'2	59'6	56'7	56'1	9/18/2020 01:21:00
3300	49'6s	3'1	45'5	50'0	45'5	46'5	9/18/2020 01:21:00
3350	45'1s	3'1	42'4	42'4	42'4	42'0	9/18/2020 01:21:00
3400	40'4s	3'0	37'0	41'1	37'0	37'4	9/18/2020 01:21:00
3450	36'1s	2'7	33'4	33'4	33'4	33'2	9/18/2020 01:21:00
3500	32'0s	2'6	28'6	32'5	28'6	29'2	9/18/2020 01:21:00
3550	28'1s	2'5	27'0	27'0	25'6	25'4	9/18/2020 01:21:00
3600	24'4s	2'3	25'0	25'2	21'6	22'1	9/18/2020 01:21:00
3650	21'2s	2'2	21'6	21'6	19'7	19'0	9/18/2020 01:21:00
3700	18'2s	2'1	17'0	18'7	16'0	16'1	9/18/2020 01:21:00
3750	15'5s	2'0	14'2	16'1	14'1	13'5	9/18/2020 01:21:00
3800	13'3s	1'7	11'0	13'7	11'0	11'4	9/18/2020 01:21:00
3850	11'4s	1'6	9'6	11'4	9'6	9'6	9/18/2020 01:21:00
3900	9'7s	1'5	8'5	10'0	7'6	8'2	9/18/2020 01:21:00
3950	8'3s	1'4	7'4	8'4	7'0	6'7	9/18/2020 01:21:00
4000	7'2s	1'3	5'5	7'4	5'3	5'7	9/18/2020 01:21:00
4050	6'2s	1'3	6'1	6'2	4'7	4'7	9/18/2020 01:21:00
4100	5'3s	1'3	5'0	5'4	4'0	4'0	9/18/2020 01:21:00
4150	4'5s	1'2	4'2	4'4	3'5	3'3	9/18/2020 01:21:00
4200	4'0s	1'1	3'2	4'0	3'0	2'7	9/18/2020 01:21:00
4250	3'4s	1'0	3'1	3'4	2'4	2'4	9/18/2020 01:21:00
4300	3'0s	0'7	2'4	3'0	2'1	2'1	9/18/2020 01:21:00
4350	2'5s	0'6				1'7	9/18/2020 01:21:00
4400	2'3s	0'6	2'0	2'3	1'6	1'5	9/18/2020 01:21:00
4450	2'1s	0'5	1'5	2'1	1'4	1'4	9/18/2020 01:21:00
4500	1'7s	0'5	1'5	1'6	1'3	1'2	9/18/2020 01:21:00
4550	1'6s	0'5	1'2	1'6	1'2	1'1	9/18/2020 01:21:00
4600	1'5s	0'5				1'0	9/18/2020 01:21:00
4700	1'2s	0'3	1'0	1'0	1'0	0'7	9/18/2020 01:21:00
4800	1'1s	0'4	0'6	0'6	0'6	0'5	9/18/2020 01:21:00
4900	1'0s	0'3	0'6	0'6	0'6	0'5	9/18/2020 01:21:00
5000	0'6s	0'2	0'4	0'6	0'4	0'4	9/18/2020 01:21:00
5100	0'5s	0'2				0'3	9/18/2020 01:21:00
5200	0'4s	0'1				0'3	9/18/2020 01:21:00
5300	0'4s	0'1	0'4	0'4	0'4	0'3	9/18/2020 01:21:00
5400	0'3s	0'1				0'2	9/18/2020 01:21:00
5500	0'3s	0'1	0'3	0'3	0'3	0'2	9/18/2020 01:21:00
5600	0'2s	0'0				0'2	9/18/2020 01:21:00
5700	0'2s	0'1				0'1	9/18/2020 01:21:00
5800	0'2s	0'1				0'1	9/18/2020 01:21:00
5900	0'1s	0'0				0'1	9/18/2020 01:21:00
6000	0'1s	0'0				0'1	9/18/2020 01:21:00
6100	0'1s	0'0				0'1	9/18/2020 01:21:00
6200	0'1s	0'0				0'1	9/18/2020 01:21:00
6300	0'1s	0'0				0'1	9/18/2020 01:21:00
6500	0'1s	0'0				0'1	9/18/2020 01:21:00
6600	0'1s	0'0				0'1	9/18/2020 01:21:00
6700	0'1s	0'0				0'1	9/18/2020 01:21:00
6800	0'1s	0'0				0'1	9/18/2020 01:21:00
7000	0'1s	0'0				0'1	9/18/2020 01:21:00

@C0Z: CORN December 2020 Call 1000 PUTS (CBOT) as of 09/20/2020 3:24:25 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	0'1s	0'0				0'1	9/18/2020 01:21:00
2000	0'1s	0'0				0'1	9/18/2020 01:21:00
2100	0'1s	0'0				0'1	9/18/2020 01:21:00
2200	0'1s	0'0				0'1	9/18/2020 01:21:00
2300	0'1s	0'0				0'1	9/18/2020 01:21:00
2400	0'1s	0'0				0'1	9/18/2020 01:21:00
2500	0'1s	0'0				0'1	9/18/2020 01:21:00
2600	0'1s	0'0	0'1	0'1	0'1	0'1	9/18/2020 01:21:00
2700	0'1s	0'0				0'1	9/18/2020 01:21:00
2800	0'2s	0'0	0'3	0'3	0'2	0'2	9/18/2020 01:21:00
2850	0'2s	0'0				0'2	9/18/2020 01:21:00
2900	0'3s	0'0	0'3	0'3	0'3	0'3	9/18/2020 01:21:00
2950	0'3s	0'0				0'3	9/18/2020 01:21:00
3000	0'4s	0'0	0'4	0'4	0'3	0'4	9/18/2020 01:21:00
3050	0'4s	-0'1				0'5	9/18/2020 01:21:00
3100	0'6s	0'1	0'5	0'6	0'5	0'5	9/18/2020 01:21:00
3150	0'7s	0'1				0'6	9/18/2020 01:21:00
3200	1'0s	0'1	0'7	1'0	0'6	0'7	9/18/2020 01:21:00
3250	1'1s	0'0	1'1	1'1	1'0	1'1	9/18/2020 01:21:00
3300	1'2s	-0'1	1'4	1'4	1'1	1'3	9/18/2020 01:21:00
3350	1'5s	-0'1	1'4	1'4	1'4	1'6	9/18/2020 01:21:00
3400	2'1s	-0'1	2'2	2'2	1'7	2'2	9/18/2020 01:21:00
3450	2'5s	-0'3	2'7	2'7	2'4	3'0	9/18/2020 01:21:00
3500	3'4s	-0'4	4'0	4'0	3'3	4'0	9/18/2020 01:21:00
3550	4'5s	-0'5	4'6	4'6	4'4	5'2	9/18/2020 01:21:00
3600	6'0s	-0'7	7'0	7'0	5'7	6'7	9/18/2020 01:21:00
3650	7'6s	-1'0	7'4	8'3	7'4	8'6	9/18/2020 01:21:00
3700	9'6s	-1'1	11'0	11'0	9'6	10'7	9/18/2020 01:21:00
3750	12'1s	-1'2	12'0	13'1	12'0	13'3	9/18/2020 01:21:00
3800	14'7s	-1'3	15'0	15'5	14'6	16'2	9/18/2020 01:21:00
3850	18'0s	-1'4	18'0	18'0	18'0	19'4	9/18/2020 01:21:00
3900	21'2s	-1'6	24'0	24'0	21'4	23'0	9/18/2020 01:21:00
3950	24'7s	-1'6	24'4	25'5	24'4	26'5	9/18/2020 01:21:00
4000	28'6s	-1'7	29'1	29'5	29'0	30'5	9/18/2020 01:21:00
4100	36'7s	-1'7	37'6	38'3	37'6	38'6	9/18/2020 01:21:00
4150	41'1s	-2'0				43'1	9/18/2020 01:21:00
4200	45'4s	-2'1	45'0	46'0	45'0	47'5	9/18/2020 01:21:00
4300	54'4s	-2'3				56'7	9/18/2020 01:21:00
4400	63'7s	-2'4				66'3	9/18/2020 01:21:00
4500	73'3s	-2'5				76'0	9/18/2020 01:21:00
4600	83'0s	-2'6				85'6	9/18/2020 01:21:00
4700	92'6s	-2'6				95'4	9/18/2020 01:21:00
4800	102'5s	-2'6				105'3	9/18/2020 01:21:00
4900	112'3s	-2'7				115'2	9/18/2020 01:21:00
5000	122'2s	-3'0				125'2	9/18/2020 01:21:00
5100	132'1s	-3'0				135'1	9/18/2020 01:21:00
5500	171'7s	-3'1				175'0	9/18/2020 01:21:00
5600	181'6s	-3'1				184'7	9/18/2020 01:21:00
5700	191'6s	-3'1				194'7	9/18/2020 01:21:00
5800	201'6s	-3'1				204'7	9/18/2020 01:21:00
6000	221'5s	-3'2				224'7	9/18/2020 01:21:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.