POET Biorefining

Options for @C9N

Commodity	Show All Strike Prices

@C9N: CORN July 2019 Call 1800 CALLS (CBOT) as of 05/26/2019 2:19:23 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	114'2s	14'4	105'2	105'2	105'2	99'6	5/24/2019 02:06:00
3000	104'2s	14'4				89'6	5/24/2019 02:06:00
3050	99'2s	14'4				84'6	5/24/2019 02:06:00
3100	94'2s	14'3	88'4	88'4	88'4	79'7	5/24/2019 02:06:00
3150	89'2s	14'3				74'7	5/24/2019 02:06:00
3200	84'3s	14'3	75'5	75'5	75'5	70'0	5/24/2019 02:06:00
3250	79'3s	14'3				65'0	5/24/2019 02:06:00
3300	74'4s	14'3				60'1	5/24/2019 02:06:00
3350	69'5s	14'2				55'3	5/24/2019 02:06:00
3400	64'6s	14'2	56'7	65'0	56'7	50'4	5/24/2019 02:06:00
3450	59'7s	14'0				45'7	5/24/2019 02:06:00
3500	55'1s	13'7	50'0	55'0	49'1	41'2	5/24/2019 02:06:00
3550	50'4s	13'7	37'3	50'2	37'3	36'5	5/24/2019 02:06:00
3600	45'7s	13'4	37'3	45'3	37'3	32'3	5/24/2019 02:06:00
3650	41'5s	13'2	30'0	40'0	30'0	28'3	5/24/2019 02:06:00
3700	37'3s	12'6	28'3	37'1	28'3	24'5	5/24/2019 02:06:00
3750	33'3s	11'7	24'5	33'0	24'5	21'4	5/24/2019 02:06:00
3800	29'6s	11'1	19'2	30'0	19'2	18'5	5/24/2019 02:06:00
3850	26'3s	10'2	16'7	26'4	16'2	16'1	5/24/2019 02:06:00
3900	23'3s	9'3	14'5	23'6	14'0	14'0	5/24/2019 02:06:00
3950	20'6s	8'5	12'4	20'5	12'4	12'1	5/24/2019 02:06:00
4000	18'4s	7'7	10'6	18'4	10'6	10'5	5/24/2019 02:06:00
4050	16'4s	7'2	9'3	16'6	9'3	9'2	5/24/2019 02:06:00
4100	14'5s	6'4	8'2	14'7	8'2	8'1	5/24/2019 02:06:00
4150	12'7s	5'7	7'6	13'2	7'6	7'0	5/24/2019 02:06:00
4200	11'3s	5'2	6'4	11'5	6'0	6'1	5/24/2019 02:06:00
4250	10'0s	4'5	6'4	10'1	6'3	5'3	5/24/2019 02:06:00
4300	8'7s	4'2	4'7	9'0	4'4	4'5	5/24/2019 02:06:00
4350	7'6s	3'6	4'0	8'0	4'0	4'0	5/24/2019 02:06:00
4400	6'7s	3'3	3'5	7'0	3'3	3'4	5/24/2019 02:06:00
4450	6'1s	3'1	2'7	6'2	2'7	3'0	5/24/2019 02:06:00
4500	5'3s	2'6	2'6	5'4	2'4	2'5	5/24/2019 02:06:00
4550	4'6s	2'4	2'2	4'6	2'2	2'2	5/24/2019 02:06:00
4600	4'1s	2'1	2'2	4'2	1'7	2'0	5/24/2019 02:06:00
4650	3'5s	1'7	2'5	3'6	2'5	1'6	5/24/2019 02:06:00
4700	3'2s	1'6	1'6	3'3	1'6	1'4	5/24/2019 02:06:00
4750	2'7s	1'5	1'2	2'6	1'2	1'2	5/24/2019 02:06:00
4800	2'4s	1'3	1'5	2'5	1'5	1'1	5/24/2019 02:06:00
4850	2'2s	1'2	1'4	2'0	1'4	1'0	5/24/2019 02:06:00
4900	2'0s	1'1	1'0	2'0	1'0	0'7	5/24/2019 02:06:00
5000	1'5s	0'7	0'7	1'6	0'7	0'6	5/24/2019 02:06:00
5100	1'3s	0'6	0'6	1'2	0'6	0'5	5/24/2019 02:06:00
5200	1'1s	0'5	0'6	1'1	0'6	0'4	5/24/2019 02:06:00
5300	0'7s	0'4	0'5	0'7	0'5	0'3	5/24/2019 02:06:00
5400	0'6s	0'4	0'4	0'5	0'4	0'2	5/24/2019 02:06:00
5500	0'5s	0'3	0'5	0'5	0'5	0'2	5/24/2019 02:06:00
5600	0'4s	0'2	0'2	0'2	0'2	0'2	5/24/2019 02:06:00
5700	0'4s	0'3				0'1	5/24/2019 02:06:00
5800	0'3s	0'2				0'1	5/24/2019 02:06:00
5900	0'2s	0'1				0'1	5/24/2019 02:06:00
6000	0'2s	0'1	0'1	0'1	0'1	0'1	5/24/2019 02:06:00
6100	0'1s	0'0	0'1	0'1	0'1	0'1	5/24/2019 02:06:00
6200	0'1s	0'0				0'1	5/24/2019 02:06:00
6300	0'1s	0'0				0'1	5/24/2019 02:06:00
6400	0'1s	0'0				0'1	5/24/2019 02:06:00
6500	0'1s	0'0				0'1	5/24/2019 02:06:00
6600	0'1s	0'0				0'1	5/24/2019 02:06:00

@C9N: CORN July 2019 Call 1800 PUTS (CBOT) as of 05/26/2019 2:19:23 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	5/24/2019 02:06:00
2900	0'1s	0'0				0'1	5/24/2019 02:06:00
2950	0'1s	0'0				0'1	5/24/2019 02:06:00
3000	0'1s	0'0				0'1	5/24/2019 02:06:00
3050	0'1s	0'0				0'1	5/24/2019 02:06:00
3100	0'1s	0'0				0'1	5/24/2019 02:06:00
3150	0'1s	-0'1	0'1	0'2	0'1	0'2	5/24/2019 02:06:00
3200	0'1s	-0'1				0'2	5/24/2019 02:06:00
3250	0'2s	-0'1	0'2	0'2	0'2	0'3	5/24/2019 02:06:00
3300	0'3s	-0'1	0'3	0'3	0'2	0'4	5/24/2019 02:06:00
3350	0'4s	-0'1				0'5	5/24/2019 02:06:00
3400	0'5s	-0'2	0'5	0'5	0'4	0'7	5/24/2019 02:06:00
3450	0'6s	-0'3	0'7	0'7	0'6	1'1	5/24/2019 02:06:00
3500	1'0s	-0'4	1'3	1'3	1'0	1'4	5/24/2019 02:06:00
3550	1'3s	-0'5	1'6	1'6	1'3	2'0	5/24/2019 02:06:00
3600	1'6s	-0'7	2'4	2'4	1'6	2'5	5/24/2019 02:06:00
3650	2'3s	-1'2	3'1	3'1	2'2	3'5	5/24/2019 02:06:00
3700	3'1s	-1'7	5'0	5'0	3'1	5'0	5/24/2019 02:06:00
3750	4'1s	-2'5	6'4	6'4	4'0	6'6	5/24/2019 02:06:00
3800	5'4s	-3'3	8'6	8'6	5'2	8'7	5/24/2019 02:06:00
3850	7'2s	-4'1	10'4	10'4	7'1	11'3	5/24/2019 02:06:00
3900	9'2s	-5'0	13'4	13'6	9'2	14'2	5/24/2019 02:06:00
3950	11'4s	-5'7	13'6	14'0	11'5	17'3	5/24/2019 02:06:00
4000	14'2s	-6'5	17'5	17'5	14'2	20'7	5/24/2019 02:06:00
4050	17'2s	-7'2	17'2	17'2	17'2	24'4	5/24/2019 02:06:00
4100	20'3s	-7'7	22'7	22'7	21'0	28'2	5/24/2019 02:06:00
4150	23'5s	-8'5	26'5	26'5	24'5	32'2	5/24/2019 02:06:00
4200	27'1s	-9'2	30'0	30'0	27'3	36'3	5/24/2019 02:06:00
4250	30'6s	-9'6				40'4	5/24/2019 02:06:00
4300	34'5s	-10'1	39'0	39'0	39'0	44'6	5/24/2019 02:06:00
4350	38'4s	-10'5				49'1	5/24/2019 02:06:00
4400	42'5s	-11'0				53'5	5/24/2019 02:06:00
4450	46'6s	-11'3				58'1	5/24/2019 02:06:00
4500	51'1s	-11'5				62'6	5/24/2019 02:06:00
4550	55'3s	-12'0				67'3	5/24/2019 02:06:00
4600	59'6s	-12'3	64'6	64'6	64'6	72'1	5/24/2019 02:06:00
4650	64'2s	-12'5				76'7	5/24/2019 02:06:00
4700	68'7s	-12'6				81'5	5/24/2019 02:06:00
4750	73'4s	-12'7				86'3	5/24/2019 02:06:00
4800	78'1s	-13'1	85'7	85'7	85'7	91'2	5/24/2019 02:06:00
4850	82'7s	-13'2				96'1	5/24/2019 02:06:00
4900	87'5s	-13'3				101'0	5/24/2019 02:06:00
5000	97'2s	-13'5				110'7	5/24/2019 02:06:00
5100	106'7s	-13'7				120'6	5/24/2019 02:06:00
5200	116'5s	-14'0				130'5	5/24/2019 02:06:00
5300	126'4s	-14'0				140'4	5/24/2019 02:06:00
5400	136'3s	-14'0				150'3	5/24/2019 02:06:00
5500	146'2s	-14'1				160'3	5/24/2019 02:06:00
5600	156'1s	-14'1				170'2	5/24/2019 02:06:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.