POET Biorefining

Options for @C9Z

Commodity	Show All Strike Prices

@C9Z: CORN December 2019 Call 1000 CALLS (CBOT) as of 09/16/2019 7:28:31 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	174'0s	5'2				168'6	9/16/2019 01:39:00
2500	124'0s	5'2				118'6	9/16/2019 01:39:00
2900	84'0s	5'1				78'7	9/16/2019 01:39:00
3000	74'1s	5'1				69'0	9/16/2019 01:39:00
3100	64'2s	5'0				59'2	9/16/2019 01:39:00
3200	54'4s	4'7				49'5	9/16/2019 01:39:00
3300	44'7s	4'6				40'1	9/16/2019 01:39:00
3350	40'2s	4'5				35'5	9/16/2019 01:39:00
3400	35'5s	4'3	33'7	33'7	33'7	31'2	9/16/2019 01:39:00
3450	31'1s	4'0	30'3	30'3	30'3	27'1	9/16/2019 01:39:00
3500	26'7s	3'5	25'0	25'0	25'0	23'2	9/16/2019 01:39:00
3550	23'1s	3'4	19'2	22'7	19'2	19'5	9/16/2019 01:39:00
3600	19'0s	-0'4	19'0	19'0	19'0	19'4	9/16/2019 07:07:00
3650	16'3s	2'4	15'1	15'5	15'0	13'7	9/16/2019 01:39:00
3700	13'4s	-0'1	13'4	13'4	13'4	13'5	9/16/2019 07:03:00
3750	11'1s	1'5	10'4	11'0	9'3	9'4	9/16/2019 01:39:00
3800	9'1s	1'2	9'0	9'4	7'4	7'7	9/16/2019 01:39:00
3850	7'4s	1'1	7'4	7'4	7'0	6'3	9/16/2019 01:39:00
3900	6'1s	-0'1	6'1	6'1	6'1	6'2	9/16/2019 07:01:00
3950	5'1s	0'6	5'2	5'2	4'5	4'3	9/16/2019 01:39:00
4000	4'1s	0'0	4'3	4'3	4'1	4'1	9/16/2019 07:03:00
4050	3'3s	0'2				3'1	9/16/2019 01:39:00
4100	2'7s	0'1	2'7	3'0	2'7	2'6	9/16/2019 01:39:00
4150	2'4s	0'1				2'3	9/16/2019 01:39:00
4200	2'1s	0'0	2'3	2'3	2'1	2'1	9/16/2019 01:39:00
4250	1'7s	0'0	2'1	2'1	1'7	1'7	9/16/2019 01:39:00
4300	1'5s	0'0	2'0	2'0	1'6	1'5	9/16/2019 01:39:00
4350	1'4s	0'0	1'4	1'4	1'4	1'4	9/16/2019 01:39:00
4400	1'3s	0'0	1'3	1'3	1'2	1'3	9/16/2019 01:39:00
4450	1'2s	0'0	1'3	1'3	1'2	1'2	9/16/2019 01:39:00
4500	1'1s	0'0	1'2	1'3	1'1	1'1	9/16/2019 01:39:00
4550	1'0s	-0'1	1'1	1'1	1'1	1'1	9/16/2019 01:39:00
4600	1'0s	0'0	1'1	1'1	0'7	1'0	9/16/2019 01:39:00
4700	0'7s	0'0	0'7	1'0	0'7	0'7	9/16/2019 01:39:00
4800	0'6s	0'0	1'0	1'0	0'7	0'6	9/16/2019 01:39:00
4900	0'5s	-0'1	0'6	0'6	0'6	0'6	9/16/2019 01:39:00
5000	0'4s	-0'1	0'5	0'5	0'4	0'5	9/16/2019 01:39:00
5100	0'4s	0'0	0'4	0'4	0'4	0'4	9/16/2019 01:39:00
5200	0'4s	0'0	0'4	0'4	0'4	0'4	9/16/2019 01:39:00
5300	0'3s	-0'1				0'4	9/16/2019 01:39:00
5400	0'3s	0'0				0'3	9/16/2019 01:39:00
5500	0'3s	0'0				0'3	9/16/2019 01:39:00
5600	0'3s	0'0	0'1	0'1	0'1	0'3	9/16/2019 01:39:00
5700	0'2s	0'0				0'2	9/16/2019 01:39:00
5800	0'2s	0'0				0'2	9/16/2019 01:39:00
5900	0'2s	0'0				0'2	9/16/2019 01:39:00
6000	0'1s	-0'1	0'1	0'1	0'1	0'2	9/16/2019 01:39:00
6100	0'1s	0'0				0'1	9/16/2019 01:39:00
6200	0'1s	0'0				0'1	9/16/2019 01:39:00
6300	0'1s	0'0				0'1	9/16/2019 01:39:00
6400	0'1s	0'0				0'1	9/16/2019 01:39:00
6500	0'1s	0'0	0'1	0'1	0'1	0'1	9/16/2019 01:39:00
6600	0'1s	0'0				0'1	9/16/2019 01:39:00
6700	0'1s	0'0				0'1	9/16/2019 01:39:00
6800	0'1s	0'0				0'1	9/16/2019 01:39:00
6900	0'1s	0'0				0'1	9/16/2019 01:39:00
7000	0'1s	0'0				0'1	9/16/2019 01:39:00
7200	0'1s	0'0				0'1	9/16/2019 01:39:00
7400	0'1s	0'0				0'1	9/16/2019 01:39:00
7600	0'1s	0'0				0'1	9/16/2019 01:39:00
7800	0'1s	0'0				0'1	9/16/2019 01:39:00
8000	0'1s	0'0				0'1	9/16/2019 01:39:00
9000	0'1s	0'0				0'1	9/16/2019 01:39:00
10000	0'1s	0'0				0'1	9/16/2019 01:39:00

@C9Z: CORN December 2019 Call 1000 PUTS (CBOT) as of 09/16/2019 7:28:31 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2100	0'1s	0'0				0'1	9/16/2019 01:39:00
2300	0'1s	0'0				0'1	9/16/2019 01:39:00
2600	0'1s	0'0				0'1	9/16/2019 01:39:00
2700	0'1s	0'0				0'1	9/16/2019 01:39:00
2750	0'1s	0'0				0'1	9/16/2019 01:39:00
2800	0'1s	0'0				0'1	9/16/2019 01:39:00
2850	0'1s	-0'1				0'2	9/16/2019 01:39:00
2900	0'1s	-0'1				0'2	9/16/2019 01:39:00
2950	0'1s	-0'1				0'2	9/16/2019 01:39:00
3000	0'1s	-0'2	0'2	0'2	0'2	0'3	9/16/2019 01:39:00
3050	0'2s	-0'2	0'3	0'3	0'3	0'4	9/16/2019 01:39:00
3100	0'3s	-0'2				0'5	9/16/2019 01:39:00
3150	0'4s	-0'2				0'6	9/16/2019 01:39:00
3200	0'5s	-0'2				0'7	9/16/2019 01:39:00
3250	0'6s	-0'4	1'0	1'0	1'0	1'2	9/16/2019 01:39:00
3300	1'0s	-0'4	1'2	1'2	1'2	1'4	9/16/2019 01:39:00
3350	1'3s	-0'5	1'6	1'6	1'4	2'0	9/16/2019 01:39:00
3400	1'6s	-0'7	2'4	2'4	1'7	2'5	9/16/2019 01:39:00
3450	2'2s	-1'1	2'7	2'7	2'3	3'3	9/16/2019 01:39:00
3500	3'0s	-1'4	3'7	4'2	3'0	4'4	9/16/2019 01:39:00
3550	4'1s	-1'7	5'1	5'1	4'2	6'0	9/16/2019 01:39:00
3600	5'4s	-2'3	7'0	7'3	5'4	7'7	9/16/2019 01:39:00
3650	7'3s	-2'6	9'6	9'6	7'3	10'1	9/16/2019 01:39:00
3700	9'5s	-3'1	12'0	12'5	10'0	12'6	9/16/2019 01:39:00
3750	12'1s	-3'5	14'1	14'1	13'0	15'6	9/16/2019 01:39:00
3800	15'4s	0'3	15'4	15'4	15'4	15'1	9/16/2019 07:04:00
3850	18'4s	-4'1				22'5	9/16/2019 01:39:00
3900	22'2s	-4'2	25'1	25'1	23'6	26'4	9/16/2019 01:39:00
3950	26'0s	-4'5	27'0	27'0	27'0	30'5	9/16/2019 01:39:00
4000	29'7s	-0'1	29'7	29'7	29'7	30'0	9/16/2019 07:00:00
4050	34'3s	-4'7	40'2	40'2	40'2	39'2	9/16/2019 01:39:00
4100	38'6s	-5'1	39'6	40'0	39'6	43'7	9/16/2019 01:39:00
4150	43'3s	-5'1				48'4	9/16/2019 01:39:00
4200	47'7s	-0'1	47'7	47'7	47'7	48'0	9/16/2019 07:00:00
4250	52'6s	-5'2	53'1	53'1	53'1	58'0	9/16/2019 01:39:00
4300	57'4s	-5'2	58'6	58'7	58'6	62'6	9/16/2019 01:39:00
4350	62'3s	-5'2				67'5	9/16/2019 01:39:00
4400	67'2s	-5'1	69'5	69'5	67'4	72'3	9/16/2019 01:39:00
4450	72'1s	-5'1				77'2	9/16/2019 01:39:00
4500	77'0s	-5'1	79'6	79'6	78'2	82'1	9/16/2019 01:39:00
4550	81'7s	-5'2				87'1	9/16/2019 01:39:00
4600	86'6s	-5'2				92'0	9/16/2019 01:39:00
4700	96'5s	-5'2	98'4	98'4	98'4	101'7	9/16/2019 01:39:00
4800	106'4s	-5'3				111'7	9/16/2019 01:39:00
4900	116'3s	-5'3				121'6	9/16/2019 01:39:00
5000	126'2s	-5'3				131'5	9/16/2019 01:39:00
5100	136'2s	-5'2				141'4	9/16/2019 01:39:00
5200	146'2s	-5'2				151'4	9/16/2019 01:39:00
5300	156'1s	-5'3				161'4	9/16/2019 01:39:00
5400	166'1s	-5'2				171'3	9/16/2019 01:39:00
5500	176'1s	-5'2	178'6	178'6	178'6	181'3	9/16/2019 01:39:00
5600	186'1s	-5'2				191'3	9/16/2019 01:39:00
5700	196'0s	-5'2				201'2	9/16/2019 01:39:00
5800	206'0s	-5'2				211'2	9/16/2019 01:39:00
5900	216'0s	-5'2				221'2	9/16/2019 01:39:00
6000	226'0s	-5'2				231'2	9/16/2019 01:39:00
6100	236'0s	-5'2				241'2	9/16/2019 01:39:00
6400	266'0s	-5'2				271'2	9/16/2019 01:39:00
6500	276'0s	-5'2				281'2	9/16/2019 01:39:00
6800	306'0s	-5'2				311'2	9/16/2019 01:39:00
7000	326'0s	-5'2				331'2	9/16/2019 01:39:00
7200	346'0s	-5'2				351'2	9/16/2019 01:39:00
7400	366'0s	-5'2				371'2	9/16/2019 01:39:00
7600	386'0s	-5'2				391'2	9/16/2019 01:39:00
7800	406'0s	-5'2				411'2	9/16/2019 01:39:00
8000	426'0s	-5'2				431'2	9/16/2019 01:39:00
9000	526'0s	-5'2				531'2	9/16/2019 01:39:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.