 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
Mar
|
378'0 |
375'0 |
376'4 |
1'2 |
|
|
May
|
383'6 |
380'6 |
382'2 |
1'4 |
|
|
Jul
|
388'6 |
385'4 |
387'2 |
2'0 |
|
|
Sep
|
388'0 |
385'2 |
387'0 |
1'6 |
|
|
Dec
|
391'4 |
388'4 |
390'0 |
2'0 |
|
|
Mar
|
401'2 |
398'4 |
400'0 |
1'6 |
|
|
May
|
406'0 |
405'0 |
406'0 |
1'6 |
|
|
Jul
|
408'2 |
407'4 |
407'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
902'2 |
896'2 |
900'2 |
4'0 |
|
|
Mar
|
916'6 |
911'0 |
914'6 |
3'6 |
|
|
May
|
930'2 |
924'6 |
928'2 |
3'4 |
|
|
Jul
|
943'4 |
938'0 |
941'0 |
3'2 |
|
|
Aug
|
946'6 |
942'4 |
945'6 |
3'2 |
|
|
Sep
|
944'4 |
941'2 |
943'2 |
2'4 |
|
|
Nov
|
948'0 |
943'4 |
946'2 |
2'6 |
|
|
Jan
|
952'2 |
947'4 |
950'6 |
3'0 |
|
|
Mar
|
948'6 |
944'4 |
947'4 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'4 |
529'6 |
535'0 |
2'6 |
|
|
Mar
|
528'0 |
519'2 |
523'0 |
1'0 |
|
|
May
|
530'6 |
522'2 |
526'0 |
0'6 |
|
|
Jul
|
533'2 |
525'2 |
529'0 |
1'0 |
|
|
Sep
|
539'2 |
532'0 |
535'6 |
1'0 |
|
|
Dec
|
549'6 |
543'4 |
547'0 |
1'2 |
|
|
Mar
|
558'2 |
552'4 |
555'6 |
1'2 |
|
|
May
|
552'4 |
552'4 |
552'4 |
0'6 |
|
|
Jul
|
542'6 |
542'6 |
542'6 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
415'4 |
4'4 |
|
|
Mar
|
434'6 |
423'4 |
430'6 |
5'2 |
|
|
May
|
442'2 |
431'4 |
438'4 |
5'0 |
|
|
Jul
|
450'0 |
439'6 |
446'4 |
4'4 |
|
|
Sep
|
459'0 |
449'0 |
456'0 |
4'0 |
|
|
Dec
|
471'4 |
463'0 |
469'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
502'2 |
0'0 |
|
|
Mar
|
518'4 |
512'0 |
515'4 |
4'6 |
|
|
May
|
527'0 |
521'0 |
524'0 |
4'4 |
|
|
Jul
|
536'2 |
530'4 |
533'2 |
4'4 |
|
|
Sep
|
541'2 |
540'0 |
541'2 |
4'2 |
|
|
Dec
|
558'6 |
554'2 |
558'6 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.54 |
31.17 |
31.48 |
0.11 |
|
|
Jan
|
31.80 |
31.36 |
31.68 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2975 |
2956 |
2968 |
2 |
|
|
Jan
|
3002 |
2973 |
2984 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
318'0 |
-0'4 |
|
|
Mar
|
297'0 |
290'6 |
295'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog