 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
366'4 |
359'0 |
362'4 |
0'6 |
|
|
Dec
|
374'4 |
368'0 |
370'4 |
0'6 |
|
|
Mar
|
386'2 |
380'2 |
383'0 |
0'4 |
|
|
May
|
394'0 |
388'0 |
390'6 |
0'4 |
|
|
Jul
|
400'6 |
395'0 |
397'2 |
0'4 |
|
|
Sep
|
403'0 |
399'0 |
400'4 |
0'2 |
|
|
Dec
|
408'0 |
404'6 |
405'6 |
0'2 |
|
|
Mar
|
417'6 |
414'6 |
415'6 |
0'0 |
|
|
May
|
420'4 |
420'4 |
420'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
869'4 |
855'2 |
855'4 |
-4'4 |
|
|
Nov
|
882'0 |
867'6 |
868'2 |
-4'2 |
|
|
Jan
|
895'6 |
881'4 |
882'4 |
-4'2 |
|
|
Mar
|
908'6 |
894'2 |
895'0 |
-4'6 |
|
|
May
|
920'0 |
905'6 |
906'6 |
-4'6 |
|
|
Jul
|
930'2 |
916'2 |
917'0 |
-4'6 |
|
|
Aug
|
931'2 |
923'2 |
923'2 |
-4'4 |
|
|
Sep
|
926'0 |
922'0 |
923'2 |
-3'6 |
|
|
Nov
|
940'0 |
928'0 |
928'6 |
-3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
470'4 |
460'6 |
467'0 |
4'6 |
|
|
Dec
|
474'4 |
466'0 |
471'4 |
3'6 |
|
|
Mar
|
479'4 |
472'2 |
477'4 |
3'2 |
|
|
May
|
483'6 |
476'4 |
481'6 |
2'4 |
|
|
Jul
|
488'0 |
480'6 |
485'2 |
2'0 |
|
|
Sep
|
495'4 |
489'6 |
493'4 |
1'6 |
|
|
Dec
|
507'2 |
501'6 |
507'2 |
1'2 |
|
|
Mar
|
514'0 |
514'0 |
514'0 |
1'2 |
|
|
May
|
|
|
522'0 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
394'6 |
387'0 |
394'2 |
7'0 |
|
|
Dec
|
406'6 |
401'0 |
404'6 |
3'6 |
|
|
Mar
|
420'6 |
415'0 |
418'6 |
3'0 |
|
|
May
|
430'6 |
426'2 |
428'6 |
3'0 |
|
|
Jul
|
440'6 |
435'4 |
438'4 |
2'4 |
|
|
Sep
|
453'2 |
450'4 |
452'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
503'6 |
497'6 |
498'0 |
-3'6 |
|
|
Dec
|
516'4 |
512'4 |
512'6 |
-1'4 |
|
|
Mar
|
530'4 |
525'4 |
525'4 |
-3'0 |
|
|
May
|
539'4 |
535'4 |
535'6 |
-3'0 |
|
|
Jul
|
548'6 |
545'2 |
545'2 |
-2'6 |
|
|
Sep
|
558'2 |
555'0 |
555'0 |
-2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.95 |
28.49 |
28.49 |
-0.20 |
|
|
Oct
|
29.05 |
28.61 |
28.61 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2978 |
2933 |
2936 |
- 10 |
|
|
Oct
|
2997 |
2953 |
2956 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
270'2 |
261'0 |
265'4 |
-6'2 |
|
|
Dec
|
272'0 |
265'0 |
266'2 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog