|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'4 |
441'0 |
442'4 |
-3'0 |
|
|
Jul
|
462'0 |
454'2 |
456'0 |
-2'4 |
|
|
Sep
|
472'0 |
464'4 |
466'0 |
-2'4 |
|
|
Dec
|
485'0 |
477'4 |
479'0 |
-2'2 |
|
|
Mar
|
497'2 |
490'6 |
492'2 |
-1'6 |
|
|
May
|
505'6 |
499'4 |
500'6 |
-1'4 |
|
|
Jul
|
512'2 |
506'0 |
507'0 |
-1'6 |
|
|
Sep
|
492'4 |
488'0 |
490'4 |
0'4 |
|
|
Dec
|
495'0 |
490'4 |
493'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1218'0 |
1197'2 |
1197'2 |
-15'4 |
|
|
Jul
|
1236'6 |
1210'6 |
1211'6 |
-16'0 |
|
|
Aug
|
1236'2 |
1211'6 |
1212'6 |
-14'6 |
|
|
Sep
|
1221'0 |
1199'6 |
1201'0 |
-12'4 |
|
|
Nov
|
1219'4 |
1199'2 |
1201'0 |
-12'0 |
|
|
Jan
|
1230'4 |
1210'6 |
1212'6 |
-11'2 |
|
|
Mar
|
1226'6 |
1208'4 |
1210'0 |
-10'6 |
|
|
May
|
1228'6 |
1211'0 |
1213'2 |
-10'0 |
|
|
Jul
|
1233'6 |
1216'6 |
1217'2 |
-11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
624'2 |
624'0 |
624'0 |
8'0 |
|
|
Jul
|
647'4 |
631'4 |
641'4 |
7'4 |
|
|
Sep
|
667'2 |
652'6 |
661'6 |
6'6 |
|
|
Dec
|
692'0 |
678'2 |
687'0 |
6'4 |
|
|
Mar
|
710'4 |
697'6 |
705'6 |
6'0 |
|
|
May
|
718'4 |
706'0 |
714'4 |
6'0 |
|
|
Jul
|
715'6 |
705'0 |
712'2 |
5'0 |
|
|
Sep
|
721'4 |
714'0 |
717'2 |
3'2 |
|
|
Dec
|
733'2 |
727'2 |
729'2 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
670'0 |
670'0 |
-15'4 |
|
|
Jul
|
665'0 |
646'4 |
658'2 |
9'6 |
|
|
Sep
|
677'2 |
659'4 |
671'0 |
9'4 |
|
|
Dec
|
698'2 |
681'0 |
692'0 |
9'2 |
|
|
Mar
|
715'0 |
700'0 |
709'6 |
9'6 |
|
|
May
|
720'2 |
705'6 |
715'0 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
716'0 |
699'6 |
709'4 |
6'6 |
|
|
Sep
|
722'2 |
706'0 |
715'6 |
7'0 |
|
|
Dec
|
735'6 |
721'6 |
730'0 |
7'0 |
|
|
Mar
|
746'4 |
737'2 |
744'0 |
10'0 |
|
|
May
|
740'2 |
736'0 |
738'0 |
-11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.67 |
42.36 |
42.36 |
-0.79 |
|
|
Jul
|
43.88 |
42.83 |
42.88 |
-0.91 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3760 |
3676 |
3681 |
- 67 |
|
|
Jul
|
3820 |
3734 |
3739 |
- 46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
395'0 |
0'0 |
|
|
Jul
|
397'0 |
389'4 |
396'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|