Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 482'4 0'2
Jul 490'4 0'2
Sep 458'4 0'0
Dec 466'2 0'2
Mar 478'4 0'2
May 485'4 0'2
Jul 489'0 0'4
Sep 472'0 469'6 470'0 -1'6
Dec 471'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'6 -0'6
Jul 1046'6 -1'0
Aug 1043'4 -1'2
Sep 1028'0 -0'4
Nov 1031'6 -0'6
Jan 1043'6 -1'0
Mar 1051'4 1041'2 1045'4 -1'6
May 1056'6 1046'2 1051'2 -1'2
Jul 1064'0 1054'2 1059'4 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 548'0 -0'6
Jul 561'4 -0'6
Sep 575'6 -0'6
Dec 597'2 -0'6
Mar 616'2 0'0
May 626'6 0'0
Jul 628'2 -0'6
Sep 635'0 2'4
Dec 652'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 569'2 555'6 556'2 -0'4
Jul 582'4 568'2 569'0 -2'2
Sep 597'4 583'0 584'0 -2'4
Dec 620'2 606'4 606'4 -3'0
Mar 639'0 625'6 625'6 -2'6
May 647'6 637'0 637'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 613'4 603'6 606'4 2'4
Jul 626'6 616'4 619'6 2'2
Sep 640'0 631'0 633'2 2'6
Dec 655'4 649'0 651'0 2'4
Mar 670'4 665'4 665'6 2'6
May 676'2 3'0
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.86 -0.01
Jul 48.32 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2958 2
Jul 3032 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'0 -1'4
Jul 346'6 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN