Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 378'0 375'0 376'4 1'2
May 383'6 380'6 382'2 1'4
Jul 388'6 385'4 387'2 2'0
Sep 388'0 385'2 387'0 1'6
Dec 391'4 388'4 390'0 2'0
Mar 401'2 398'4 400'0 1'6
May 406'0 405'0 406'0 1'6
Jul 408'2 407'4 407'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'2 896'2 900'2 4'0
Mar 916'6 911'0 914'6 3'6
May 930'2 924'6 928'2 3'4
Jul 943'4 938'0 941'0 3'2
Aug 946'6 942'4 945'6 3'2
Sep 944'4 941'2 943'2 2'4
Nov 948'0 943'4 946'2 2'6
Jan 952'2 947'4 950'6 3'0
Mar 948'6 944'4 947'4 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 529'6 535'0 2'6
Mar 528'0 519'2 523'0 1'0
May 530'6 522'2 526'0 0'6
Jul 533'2 525'2 529'0 1'0
Sep 539'2 532'0 535'6 1'0
Dec 549'6 543'4 547'0 1'2
Mar 558'2 552'4 555'6 1'2
May 552'4 552'4 552'4 0'6
Jul 542'6 542'6 542'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 4'4
Mar 434'6 423'4 430'6 5'2
May 442'2 431'4 438'4 5'0
Jul 450'0 439'6 446'4 4'4
Sep 459'0 449'0 456'0 4'0
Dec 471'4 463'0 469'4 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 518'4 512'0 515'4 4'6
May 527'0 521'0 524'0 4'4
Jul 536'2 530'4 533'2 4'4
Sep 541'2 540'0 541'2 4'2
Dec 558'6 554'2 558'6 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.54 31.17 31.48 0.11
Jan 31.80 31.36 31.68 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2975 2956 2968 2
Jan 3002 2973 2984 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 -0'4
Mar 297'0 290'6 295'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN