 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
380'4 |
378'0 |
379'6 |
1'2 |
|
|
May
|
384'2 |
382'0 |
383'6 |
1'0 |
|
|
Jul
|
387'0 |
385'0 |
386'4 |
1'0 |
|
|
Sep
|
385'2 |
383'6 |
384'4 |
0'4 |
|
|
Dec
|
389'4 |
387'6 |
388'4 |
0'0 |
|
|
Mar
|
398'6 |
397'2 |
398'0 |
0'0 |
|
|
May
|
402'2 |
401'0 |
401'6 |
0'6 |
|
|
Jul
|
404'4 |
403'2 |
403'6 |
0'2 |
|
|
Sep
|
396'0 |
395'4 |
395'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
902'0 |
891'2 |
900'6 |
8'0 |
|
|
May
|
910'2 |
899'4 |
909'2 |
8'2 |
|
|
Jul
|
920'0 |
909'4 |
919'0 |
8'0 |
|
|
Aug
|
922'4 |
912'6 |
921'6 |
8'0 |
|
|
Sep
|
921'2 |
912'2 |
920'6 |
7'2 |
|
|
Nov
|
924'4 |
916'0 |
923'6 |
6'2 |
|
|
Jan
|
926'6 |
919'0 |
926'4 |
6'0 |
|
|
Mar
|
918'4 |
912'0 |
917'6 |
4'6 |
|
|
May
|
917'6 |
912'2 |
917'2 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'0 |
557'6 |
567'4 |
7'4 |
|
|
May
|
568'2 |
556'6 |
566'4 |
7'2 |
|
|
Jul
|
567'0 |
556'6 |
565'6 |
7'0 |
|
|
Sep
|
572'2 |
562'4 |
571'0 |
6'4 |
|
|
Dec
|
581'2 |
572'0 |
580'0 |
5'6 |
|
|
Mar
|
588'6 |
580'2 |
587'0 |
4'4 |
|
|
May
|
585'6 |
578'4 |
585'0 |
4'0 |
|
|
Jul
|
572'6 |
565'0 |
572'4 |
4'0 |
|
|
Sep
|
572'4 |
570'6 |
572'4 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
480'0 |
471'0 |
479'0 |
5'2 |
|
|
May
|
486'6 |
478'4 |
486'0 |
5'0 |
|
|
Jul
|
493'4 |
485'4 |
492'6 |
4'4 |
|
|
Sep
|
501'2 |
493'4 |
500'2 |
4'0 |
|
|
Dec
|
513'0 |
505'2 |
512'2 |
4'4 |
|
|
Mar
|
524'0 |
522'2 |
523'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'6 |
528'0 |
534'4 |
5'0 |
|
|
May
|
546'0 |
538'4 |
545'0 |
5'0 |
|
|
Jul
|
555'2 |
549'4 |
555'2 |
6'0 |
|
|
Sep
|
563'4 |
558'0 |
563'0 |
4'4 |
|
|
Dec
|
575'0 |
572'6 |
574'6 |
4'0 |
|
|
Mar
|
|
|
584'4 |
-5'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.37 |
30.06 |
30.33 |
0.21 |
|
|
May
|
30.72 |
30.41 |
30.70 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2958 |
2915 |
2949 |
20 |
|
|
May
|
3012 |
2970 |
3003 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
296'6 |
297'0 |
-1'4 |
|
|
May
|
300'2 |
298'2 |
300'2 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog