 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
375'0 |
371'6 |
374'4 |
0'6 |
|
|
Mar
|
387'0 |
383'4 |
386'4 |
0'6 |
|
|
May
|
393'6 |
391'0 |
393'4 |
0'6 |
|
|
Jul
|
398'4 |
395'6 |
398'2 |
0'4 |
|
|
Sep
|
400'2 |
398'2 |
400'0 |
0'2 |
|
|
Dec
|
405'0 |
403'0 |
404'6 |
0'2 |
|
|
Mar
|
414'0 |
412'6 |
413'4 |
0'0 |
|
|
May
|
418'6 |
418'6 |
418'6 |
-0'2 |
|
|
Jul
|
422'6 |
422'2 |
422'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
877'4 |
863'4 |
877'4 |
10'0 |
|
|
Jan
|
891'4 |
878'0 |
891'4 |
9'6 |
|
|
Mar
|
904'0 |
890'4 |
903'6 |
9'2 |
|
|
May
|
917'0 |
904'2 |
916'6 |
9'0 |
|
|
Jul
|
927'6 |
915'0 |
927'4 |
8'2 |
|
|
Aug
|
932'0 |
920'4 |
932'0 |
8'2 |
|
|
Sep
|
933'6 |
925'0 |
933'6 |
8'0 |
|
|
Nov
|
940'4 |
929'2 |
940'2 |
8'0 |
|
|
Jan
|
951'0 |
949'6 |
951'0 |
7'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
514'6 |
518'6 |
1'4 |
|
|
Mar
|
540'0 |
535'2 |
538'6 |
1'2 |
|
|
May
|
551'2 |
547'4 |
550'4 |
1'2 |
|
|
Jul
|
557'0 |
553'0 |
556'0 |
0'4 |
|
|
Sep
|
568'4 |
564'4 |
565'4 |
-1'4 |
|
|
Dec
|
584'4 |
580'4 |
583'4 |
0'4 |
|
|
Mar
|
595'2 |
594'2 |
595'2 |
0'0 |
|
|
May
|
601'0 |
599'2 |
601'0 |
6'6 |
|
|
Jul
|
597'2 |
595'0 |
595'0 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
521'6 |
523'6 |
-0'4 |
|
|
Mar
|
550'2 |
545'6 |
548'0 |
-0'2 |
|
|
May
|
562'0 |
558'0 |
558'2 |
-2'2 |
|
|
Jul
|
569'2 |
565'0 |
566'6 |
-0'4 |
|
|
Sep
|
584'0 |
580'2 |
580'2 |
-2'2 |
|
|
Dec
|
605'0 |
604'0 |
604'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
596'0 |
591'6 |
593'2 |
-2'6 |
|
|
Mar
|
602'2 |
599'0 |
601'0 |
-1'2 |
|
|
May
|
608'0 |
605'4 |
606'4 |
-1'6 |
|
|
Jul
|
614'0 |
614'0 |
614'0 |
0'0 |
|
|
Sep
|
619'0 |
616'4 |
616'4 |
-2'0 |
|
|
Dec
|
625'6 |
625'6 |
625'6 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.50 |
29.31 |
29.47 |
0.08 |
|
|
Jan
|
29.73 |
29.54 |
29.70 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3219 |
3146 |
3219 |
50 |
|
|
Jan
|
3229 |
3158 |
3229 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'0 |
283'6 |
304'4 |
16'4 |
|
|
Mar
|
293'4 |
277'2 |
289'6 |
11'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog