Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 371'6 374'4 0'6
Mar 387'0 383'4 386'4 0'6
May 393'6 391'0 393'4 0'6
Jul 398'4 395'6 398'2 0'4
Sep 400'2 398'2 400'0 0'2
Dec 405'0 403'0 404'6 0'2
Mar 414'0 412'6 413'4 0'0
May 418'6 418'6 418'6 -0'2
Jul 422'6 422'2 422'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 877'4 863'4 877'4 10'0
Jan 891'4 878'0 891'4 9'6
Mar 904'0 890'4 903'6 9'2
May 917'0 904'2 916'6 9'0
Jul 927'6 915'0 927'4 8'2
Aug 932'0 920'4 932'0 8'2
Sep 933'6 925'0 933'6 8'0
Nov 940'4 929'2 940'2 8'0
Jan 951'0 949'6 951'0 7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 514'6 518'6 1'4
Mar 540'0 535'2 538'6 1'2
May 551'2 547'4 550'4 1'2
Jul 557'0 553'0 556'0 0'4
Sep 568'4 564'4 565'4 -1'4
Dec 584'4 580'4 583'4 0'4
Mar 595'2 594'2 595'2 0'0
May 601'0 599'2 601'0 6'6
Jul 597'2 595'0 595'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'4 521'6 523'6 -0'4
Mar 550'2 545'6 548'0 -0'2
May 562'0 558'0 558'2 -2'2
Jul 569'2 565'0 566'6 -0'4
Sep 584'0 580'2 580'2 -2'2
Dec 605'0 604'0 604'6 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 596'0 591'6 593'2 -2'6
Mar 602'2 599'0 601'0 -1'2
May 608'0 605'4 606'4 -1'6
Jul 614'0 614'0 614'0 0'0
Sep 619'0 616'4 616'4 -2'0
Dec 625'6 625'6 625'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.50 29.31 29.47 0.08
Jan 29.73 29.54 29.70 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3219 3146 3219 50
Jan 3229 3158 3229 49
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'0 283'6 304'4 16'4
Mar 293'4 277'2 289'6 11'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN