Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 638'2 628'6 629'4 -3'0
Jul 620'2 610'2 610'6 -4'2
Sep 572'0 562'4 562'4 -4'2
Dec 564'2 554'6 555'6 -3'2
Mar 572'4 563'2 564'2 -3'0
May 576'6 568'4 569'2 -2'6
Jul 578'0 571'0 573'2 -2'4
Sep 550'6 545'4 545'4 -3'0
Dec 540'0 534'0 535'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1497'0 1465'0 1466'6 -19'0
Jul 1476'2 1446'6 1448'6 -18'2
Aug 1428'2 1401'4 1403'2 -16'6
Sep 1353'0 1328'2 1330'4 -15'2
Nov 1316'4 1295'2 1296'4 -13'0
Jan 1321'2 1300'6 1302'0 -13'2
Mar 1315'2 1295'2 1295'6 -14'0
May 1315'6 1296'2 1296'6 -14'2
Jul 1315'2 1299'2 1299'2 -14'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -22'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 705'4 680'2 680'4 -17'4
Jul 714'0 689'4 690'0 -16'0
Sep 722'2 698'6 699'2 -15'0
Dec 735'2 713'4 713'6 -13'2
Mar 744'4 724'2 724'4 -11'4
May 745'2 728'0 728'0 -10'2
Jul 722'0 707'2 707'2 -8'4
Sep 707'4 707'4 707'4 -8'6
Dec 714'0 714'0 714'0 -8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 843'0 815'0 818'0 -9'4
Jul 827'6 802'4 804'2 -8'4
Sep 825'0 802'2 803'4 -8'2
Dec 828'0 806'4 807'4 -7'2
Mar 825'4 807'0 807'4 -6'6
May 809'6 803'0 803'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 861'4 843'2 843'4 -5'6
Jul 860'0 841'6 843'4 -6'0
Sep 855'2 837'2 837'4 -6'2
Dec 859'0 841'4 841'4 -6'0
Mar 861'0 -6'4
May 843'0 843'0 843'0 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -21'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 58.24 56.08 56.24 -1.75
Jul 58.15 56.21 56.34 -1.59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4684 4597 4618 - 21
Jul 4610 4536 4549 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
May 362'4 356'4 359'0 3'2
Jul 359'2 352'4 354'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN