Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 378'0 379'6 1'2
May 384'2 382'0 383'6 1'0
Jul 387'0 385'0 386'4 1'0
Sep 385'2 383'6 384'4 0'4
Dec 389'4 387'6 388'4 0'0
Mar 398'6 397'2 398'0 0'0
May 402'2 401'0 401'6 0'6
Jul 404'4 403'2 403'6 0'2
Sep 396'0 395'4 395'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 891'2 900'6 8'0
May 910'2 899'4 909'2 8'2
Jul 920'0 909'4 919'0 8'0
Aug 922'4 912'6 921'6 8'0
Sep 921'2 912'2 920'6 7'2
Nov 924'4 916'0 923'6 6'2
Jan 926'6 919'0 926'4 6'0
Mar 918'4 912'0 917'6 4'6
May 917'6 912'2 917'2 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'0 557'6 567'4 7'4
May 568'2 556'6 566'4 7'2
Jul 567'0 556'6 565'6 7'0
Sep 572'2 562'4 571'0 6'4
Dec 581'2 572'0 580'0 5'6
Mar 588'6 580'2 587'0 4'4
May 585'6 578'4 585'0 4'0
Jul 572'6 565'0 572'4 4'0
Sep 572'4 570'6 572'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 480'0 471'0 479'0 5'2
May 486'6 478'4 486'0 5'0
Jul 493'4 485'4 492'6 4'4
Sep 501'2 493'4 500'2 4'0
Dec 513'0 505'2 512'2 4'4
Mar 524'0 522'2 523'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 535'6 528'0 534'4 5'0
May 546'0 538'4 545'0 5'0
Jul 555'2 549'4 555'2 6'0
Sep 563'4 558'0 563'0 4'4
Dec 575'0 572'6 574'6 4'0
Mar 584'4 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.37 30.06 30.33 0.21
May 30.72 30.41 30.70 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2958 2915 2949 20
May 3012 2970 3003 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'0 296'6 297'0 -1'4
May 300'2 298'2 300'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN