Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 378'0 375'0 376'4 1'2
May 383'6 380'6 382'2 1'4
Jul 388'6 385'4 387'2 2'0
Sep 388'0 385'2 387'0 1'6
Dec 391'4 388'4 390'0 2'0
Mar 401'2 398'4 400'0 1'6
May 406'0 405'0 406'0 1'6
Jul 408'2 407'4 407'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'2 896'2 900'2 4'0
Mar 916'6 911'0 914'6 3'6
May 930'2 924'6 928'2 3'4
Jul 943'4 938'0 941'0 3'2
Aug 946'6 942'4 945'6 3'2
Sep 944'4 941'2 943'2 2'4
Nov 948'0 943'4 946'2 2'6
Jan 952'2 947'4 950'6 3'0
Mar 948'6 944'4 947'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 529'6 535'0 2'6
Mar 528'0 519'2 523'0 1'0
May 530'6 522'2 526'0 0'6
Jul 533'2 525'2 529'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 4'4
Mar 434'6 423'4 430'6 5'2
May 442'2 431'4 438'4 5'0
Jul 450'0 439'6 446'4 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 518'4 512'0 515'4 4'6
May 527'0 521'0 524'0 4'4
Jul 536'2 530'4 533'2 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2975 2956 2968 2
Jan 3002 2973 2984 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.54 31.17 31.48 0.11
Jan 31.80 31.36 31.68 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.500 140.925 142.025 0.125
Mar 143.300 141.700 142.850 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.353 1.329 1.342 -0.025
Feb 1.364 1.360 1.364 -0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN