Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
447'2
444'2
444'2
-1'2
Jul
461'4
457'0
461'2
2'6
Sep
471'4
466'6
471'2
2'6
Dec
484'6
480'0
484'2
3'0
Mar
497'2
492'6
497'0
3'0
May
505'4
501'2
505'4
3'2
Jul
512'0
507'6
512'0
3'2
Sep
492'4
489'2
492'4
2'4
Dec
495'0
492'0
495'0
2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1218'0
1216'4
1218'0
5'2
Jul
1236'6
1227'0
1233'2
5'4
Aug
1236'2
1227'2
1233'2
5'6
Sep
1221'0
1213'0
1216'2
2'6
Nov
1219'4
1211'4
1216'2
3'2
Jan
1230'4
1222'6
1226'4
2'4
Mar
1226'6
1220'0
1224'6
4'0
May
1228'6
1222'2
1224'0
0'6
Jul
1233'6
1228'4
1230'0
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
632'6
0'0
Jul
646'2
631'4
645'0
11'0
Sep
666'2
652'6
665'4
10'4
Dec
691'0
678'2
690'6
10'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
670'0
670'0
-15'4
Jul
662'0
646'4
662'0
13'4
Sep
674'4
659'4
674'4
13'0
Dec
695'2
681'0
694'6
12'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
713'4
699'6
713'4
10'6
Sep
719'4
706'0
719'4
10'6
Dec
733'4
721'6
733'4
10'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3749
Jul
3820
3781
3810
25
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.03
Jul
43.86
43.55
43.72
-0.07
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
176.250
176.500
- 1.150
Aug
175.825
174.000
174.275
- 1.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
239.475
240.250
- 1.950
Aug
254.950
251.675
252.450
- 2.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.850
92.000
92.525
Jun
99.450
97.225
98.700
0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.