Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
638'2
628'6
629'4
-3'0
Jul
620'2
610'2
610'6
-4'2
Sep
572'0
562'4
562'4
-4'2
Dec
564'2
554'6
555'6
-3'2
Mar
572'4
563'2
564'2
-3'0
May
576'6
568'4
569'2
-2'6
Jul
578'0
571'0
573'2
-2'4
Sep
550'6
545'4
545'4
-3'0
Dec
540'0
534'0
535'0
-3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1497'0
1465'0
1466'6
-19'0
Jul
1476'2
1446'6
1448'6
-18'2
Aug
1428'2
1401'4
1403'2
-16'6
Sep
1353'0
1328'2
1330'4
-15'2
Nov
1316'4
1295'2
1296'4
-13'0
Jan
1321'2
1300'6
1302'0
-13'2
Mar
1315'2
1295'2
1295'6
-14'0
May
1315'6
1296'2
1296'6
-14'2
Jul
1315'2
1299'2
1299'2
-14'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
705'4
680'2
680'4
-17'4
Jul
714'0
689'4
690'0
-16'0
Sep
722'2
698'6
699'2
-15'0
Dec
735'2
713'4
713'6
-13'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
843'0
815'0
818'0
-9'4
Jul
827'6
802'4
804'2
-8'4
Sep
825'0
802'2
803'4
-8'2
Dec
828'0
806'4
807'4
-7'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
861'4
843'2
843'4
-5'6
Jul
860'0
841'6
843'4
-6'0
Sep
855'2
837'2
837'4
-6'2
Dec
859'0
841'4
841'4
-6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4684
4597
4618
- 21
Jul
4610
4536
4549
- 14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
58.24
56.08
56.24
-1.75
Jul
58.15
56.21
56.34
-1.59
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
162.875
161.700
162.400
0.400
Jun
156.500
154.625
156.100
0.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
189.150
187.800
188.800
0.575
Apr
195.225
193.025
194.700
0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
78.100
77.000
77.200
-0.725
May
85.475
84.400
84.700
-0.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.