Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 376'6 379'2 1'4
Jul 390'0 386'0 388'4 1'6
Sep 396'0 392'2 394'4 2'0
Dec 402'4 399'0 401'0 1'6
Mar 412'4 409'2 411'2 1'4
May 417'0 414'0 415'6 1'6
Jul 419'6 417'0 418'4 1'4
Sep 410'4 408'0 410'2 0'6
Dec 412'6 410'0 411'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 908'2 901'4 906'4 2'6
Jul 921'4 914'6 920'0 2'6
Aug 927'4 921'0 926'0 2'6
Sep 932'0 926'2 930'6 2'2
Nov 941'0 935'0 939'4 2'2
Jan 949'0 943'0 947'2 2'4
Mar 954'0 947'6 952'2 2'6
May 958'4 953'4 956'6 2'6
Jul 965'2 959'6 964'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 471'6 463'0 468'6 3'4
Jul 476'6 468'4 474'4 4'2
Sep 485'4 477'4 483'0 4'0
Dec 500'0 492'2 497'6 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 451'4 441'4 448'2 4'2
Jul 459'4 450'2 457'2 4'0
Sep 470'6 462'0 469'2 4'4
Dec 490'6 482'4 488'6 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'0 569'2 572'0 1'0
Jul 571'2 567'2 569'0 -1'0
Sep 575'0 571'4 573'6 -0'6
Dec 585'6 582'4 584'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3165 3141 3151 1
Jul 3196 3173 3183 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.89 28.54 28.79 0.16
Jul 29.20 28.88 29.11 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.434 1.405 1.414 -0.001
May 1.438 1.417 1.422 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN