Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 638'2 628'6 629'4 -3'0
Jul 620'2 610'2 610'6 -4'2
Sep 572'0 562'4 562'4 -4'2
Dec 564'2 554'6 555'6 -3'2
Mar 572'4 563'2 564'2 -3'0
May 576'6 568'4 569'2 -2'6
Jul 578'0 571'0 573'2 -2'4
Sep 550'6 545'4 545'4 -3'0
Dec 540'0 534'0 535'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1497'0 1465'0 1466'6 -19'0
Jul 1476'2 1446'6 1448'6 -18'2
Aug 1428'2 1401'4 1403'2 -16'6
Sep 1353'0 1328'2 1330'4 -15'2
Nov 1316'4 1295'2 1296'4 -13'0
Jan 1321'2 1300'6 1302'0 -13'2
Mar 1315'2 1295'2 1295'6 -14'0
May 1315'6 1296'2 1296'6 -14'2
Jul 1315'2 1299'2 1299'2 -14'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 705'4 680'2 680'4 -17'4
Jul 714'0 689'4 690'0 -16'0
Sep 722'2 698'6 699'2 -15'0
Dec 735'2 713'4 713'6 -13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 843'0 815'0 818'0 -9'4
Jul 827'6 802'4 804'2 -8'4
Sep 825'0 802'2 803'4 -8'2
Dec 828'0 806'4 807'4 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 861'4 843'2 843'4 -5'6
Jul 860'0 841'6 843'4 -6'0
Sep 855'2 837'2 837'4 -6'2
Dec 859'0 841'4 841'4 -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4684 4597 4618 - 21
Jul 4610 4536 4549 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 58.24 56.08 56.24 -1.75
Jul 58.15 56.21 56.34 -1.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.875 161.700 162.400 0.400
Jun 156.500 154.625 156.100 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.150 187.800 188.800 0.575
Apr 195.225 193.025 194.700 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.100 77.000 77.200 -0.725
May 85.475 84.400 84.700 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN