Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 371'6 374'4 0'6
Mar 387'0 383'4 386'4 0'6
May 393'6 391'0 393'6 1'0
Jul 398'4 395'6 398'4 0'6
Sep 400'2 398'2 400'0 0'2
Dec 405'0 403'0 404'6 0'2
Mar 414'0 412'6 413'4 0'0
May 418'6 418'6 418'6 -0'2
Jul 422'6 422'2 422'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 877'2 863'4 877'2 9'6
Jan 891'4 878'0 891'4 9'6
Mar 904'0 890'4 904'0 9'4
May 917'0 904'2 917'0 9'2
Jul 927'6 915'0 927'6 8'4
Aug 932'0 920'4 932'0 8'2
Sep 933'6 925'0 933'6 8'0
Nov 940'4 929'2 940'4 8'2
Jan 951'0 949'6 951'0 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 514'6 518'4 1'2
Mar 540'0 535'2 538'6 1'2
May 551'2 547'4 550'4 1'2
Jul 557'0 553'0 556'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'4 521'6 523'6 -0'4
Mar 550'2 545'6 548'0 -0'2
May 562'0 558'0 558'2 -2'2
Jul 569'2 565'0 566'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 596'0 591'6 593'2 -2'6
Mar 602'2 599'0 601'0 -1'2
May 608'0 605'4 606'4 -1'6
Jul 614'0 614'0 614'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3218 3146 3218 49
Jan 3227 3158 3227 47
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.50 29.31 29.45 0.06
Jan 29.73 29.54 29.68 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.675 112.050 112.125 - 0.200
Dec 116.800 116.050 116.275 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.700 154.025 154.050 - 0.650
Nov 154.975 154.100 154.125 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.450 55.250 57.375 2.375
Feb 64.600 62.475 64.475 2.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.318 1.309 1.312 0.003
Dec 1.339 1.329 1.339 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN