Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 444'2 444'2 -1'2
Jul 461'4 457'0 461'2 2'6
Sep 471'4 466'6 471'2 2'6
Dec 484'6 480'0 484'2 3'0
Mar 497'2 492'6 497'0 3'0
May 505'4 501'2 505'4 3'2
Jul 512'0 507'6 512'0 3'2
Sep 492'4 489'2 492'4 2'4
Dec 495'0 492'0 495'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1218'0 1216'4 1218'0 5'2
Jul 1236'6 1227'0 1233'2 5'4
Aug 1236'2 1227'2 1233'2 5'6
Sep 1221'0 1213'0 1216'2 2'6
Nov 1219'4 1211'4 1216'2 3'2
Jan 1230'4 1222'6 1226'4 2'4
Mar 1226'6 1220'0 1224'6 4'0
May 1228'6 1222'2 1224'0 0'6
Jul 1233'6 1228'4 1230'0 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 0'0
Jul 646'2 631'4 645'0 11'0
Sep 666'2 652'6 665'4 10'4
Dec 691'0 678'2 690'6 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 670'0 670'0 -15'4
Jul 662'0 646'4 662'0 13'4
Sep 674'4 659'4 674'4 13'0
Dec 695'2 681'0 694'6 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 713'4 699'6 713'4 10'6
Sep 719'4 706'0 719'4 10'6
Dec 733'4 721'6 733'4 10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3749
Jul 3820 3781 3810 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.03
Jul 43.86 43.55 43.72 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.075 176.250 176.500 - 1.150
Aug 175.825 174.000 174.275 - 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 242.600 239.475 240.250 - 1.950
Aug 254.950 251.675 252.450 - 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.850 92.000 92.525
Jun 99.450 97.225 98.700 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN