Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'2 378'0 379'6 1'2
May 384'0 382'0 383'6 1'0
Jul 387'0 385'0 386'6 1'2
Sep 385'2 383'6 385'0 1'0
Dec 389'4 387'6 389'0 0'4
Mar 398'6 397'2 398'0 0'0
May 402'2 401'0 402'0 1'0
Jul 404'4 403'2 404'0 0'4
Sep 396'0 395'4 395'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 897'2 891'2 897'0 4'2
May 905'0 899'4 904'4 3'4
Jul 914'6 909'4 914'2 3'2
Aug 917'2 912'6 917'0 3'2
Sep 916'2 912'2 916'0 2'4
Nov 920'0 916'0 919'6 2'2
Jan 922'6 919'0 922'2 1'6
Mar 914'4 912'0 914'0 1'0
May 914'6 912'2 913'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 567'2 557'6 566'6 6'6
May 566'6 556'6 566'0 6'6
Jul 566'0 556'6 565'4 6'6
Sep 571'0 562'4 570'4 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 479'4 471'0 478'2 4'4
May 486'4 478'4 485'2 4'2
Jul 493'0 485'4 492'2 4'0
Sep 500'4 493'4 500'0 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 533'6 528'0 532'6 3'2
May 544'2 538'4 543'2 3'2
Jul 553'4 549'4 552'2 3'0
Sep 562'6 558'0 561'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2938 2915 2937 8
May 2992 2970 2992 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.37 30.06 30.28 0.16
May 30.72 30.41 30.62 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.175 119.500 119.800 - 0.300
Apr 119.150 118.350 118.575 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 140.250 140.300 - 0.500
Apr 142.575 141.825 141.925 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 66.500 66.125 66.275 -0.600
May 74.000 73.825 73.825 -0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.335 1.322 1.335 0.001
Apr 1.350 1.340 1.340 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN