Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7368.75  7372.25  7390.50  7290.00  7361.75  -13.50  7355.25s  3:59P Mar 25
E-MINI NASDA... Sep 19 @NQ9U  7396.75  7398.50  7418.25  7320.00  7387.25  -14.25  7382.50s  3:51P Mar 25
E-MINI NASDA... Dec 19 @NQ9Z  7420.00  7381.75  7386.00  7380.50  7386.00  -16.25  7403.75s  3:15P Mar 25
E-MINI NASDA... Mar 20 @NQ0H  7436.00        7500.00  -13.50  7422.50s  3:15P Mar 25
E-MINI NASDA... Jun 20 @NQ0M  7458.00          -12.00  7446.00s  3:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7361.75
Change:  - 13.50
Bid:  7362.25
Ask:  7362.25
Today's High:  7390.50
Today's Low:  7290.00
Volume:  589,722
Open:  7372.25
Settle:  7355.25s
Prev:  7368.75
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN