Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25382.00  25388.25  25418.25  25264.75  25353.00  -29.00  25382.00  2:40A Feb 26
E-MINI NASDA... Jun 26 @NQ6M  25604.50  25604.50  25630.00  25500.00  25582.00  -22.50  25604.50  2:35A Feb 26
E-MINI NASDA... Sep 26 @NQ6U  25829.25  25851.25  25851.25  25705.50  25781.00  -48.25  25829.25  1:24A Feb 26
E-MINI NASDA... Dec 26 @NQ6Z  26066.00        25790.00    26066.00   
E-MINI NASDA... Mar 27 @NQ7H  26303.00            26303.00   
E-MINI NASDA... Jun 27 @NQ7M  26184.00          356.00  26540.00s  3:00P Feb 25
E-MINI NASDA... Dec 27 @NQ7Z  26658.25        26300.00  356.00  27014.25s  3:00P Feb 25
E-MINI NASDA... Dec 28 @NQ8Z  27606.50          356.00  27962.50s  3:00P Feb 25
E-MINI NASDA... Dec 29 @NQ9Z  28573.00        24600.00  356.00  28929.00s  3:00P Feb 25
E-MINI NASDA... Dec 30 @NQ0Z  29521.25          356.00  29877.25s  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25353.00
Change:  - 29.00
Bid:  25352.75
Ask:  25353.75
Today's High:  25418.25
Today's Low:  25264.75
Volume:  417,621
Open:  25388.25
Settle:  25382.00
Prev:  25382.00
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN