Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7711.25  7705.75  7719.00  7705.50  7717.75  6.50  7711.25  5:20P Aug 22
E-MINI NASDA... Dec 19 @NQ9Z  7729.00  7734.00  7737.00  7734.00  7737.00  8.00  7729.00  5:17P Aug 22
E-MINI NASDA... Mar 20 @NQ0H  7750.25        7760.00    7750.25   
E-MINI NASDA... Jun 20 @NQ0M  7769.50        7605.00    7769.50   
E-MINI NASDA... Sep 20 @NQ0U  7823.50        8000.00  -34.75  7788.75s  3:15P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7717.75
Change:  6.50
Bid:  7717.50
Ask:  7718.00
Today's High:  7719.00
Today's Low:  7705.50
Volume:  484,562
Open:  7705.75
Settle:  7711.25
Prev:  7711.25
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
5:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN