Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25848.50  25861.25  26028.25  25838.50  25983.25  134.75  25848.50  2:42A Jan 27
E-MINI NASDA... Jun 26 @NQ6M  26079.50  26073.00  26253.25  26072.00  26252.25  172.75  26079.50  1:41A Jan 27
E-MINI NASDA... Sep 26 @NQ6U  26304.00        26370.00    26304.00   
E-MINI NASDA... Dec 26 @NQ6Z  26540.00        25884.75    26540.00   
E-MINI NASDA... Mar 27 @NQ7H  26777.00            26777.00   
E-MINI NASDA... Jun 27 @NQ7M  26882.75          131.25  27014.00s  3:00P Jan 26
E-MINI NASDA... Dec 27 @NQ7Z  27357.00        26300.00  131.25  27488.25s  3:00P Jan 26
E-MINI NASDA... Dec 28 @NQ8Z  28305.25          131.25  28436.50s  3:00P Jan 26
E-MINI NASDA... Dec 29 @NQ9Z  29271.75        24600.00  131.25  29403.00s  3:00P Jan 26
E-MINI NASDA... Dec 30 @NQ0Z  30220.00          131.25  30351.25s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25983.25
Change:  134.75
Bid:  25981.75
Ask:  25982.75
Today's High:  26028.25
Today's Low:  25838.50
Volume:  450,290
Open:  25861.25
Settle:  25848.50
Prev:  25848.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN