Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'13  118'23  119'01  117'26  117'26  -0'16  117'29  2:00P Sep 17
US TREASURY ... Dec 25 @US5Z  117'31  117'27  118'21  117'10  117'22  -0'09  117'15  2:36P Sep 17
US TREASURY ... Mar 26 @US6H  117'16  117'14  118'04  116'31  117'00  -0'16  117'00  2:14P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'26
Change:  -0'16
Bid:  118'02
Ask:  118'05
Today's High:  119'01
Today's Low:  117'26
Volume:  1,179
Open:  118'23
Settle:  117'29
Prev:  118'13
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN