Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'23  117'24  117'26  117'20  117'21  -0'02  117'23  7:48P Nov 24
US TREASURY ... Mar 26 @US6H  117'11  117'13  117'15  117'09  117'11  0'00  117'11  7:48P Nov 24
US TREASURY ... Jun 26 @US6M  117'01  117'02  117'02  117'02  117'02  0'01  117'01  5:22P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'21
Change:  -0'02
Bid:  117'21
Ask:  117'22
Today's High:  117'26
Today's Low:  117'20
Volume:  986,939
Open:  117'24
Settle:  117'23
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN