Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'08
114'03
114'11
113'25
113'25
-0'15
114'08
2:11A Jul 11
US TREASURY ...
Dec 25
@US5Z
113'28
113'25
113'30
113'15
113'15
-0'13
113'28
2:00A Jul 11
US TREASURY ...
Mar 26
@US6H
113'16
113'00
113'16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
113'26
Change:
-0'14
Bid:
113'25
Ask:
113'26
Today's High:
114'11
Today's Low:
113'25
Volume:
315,205
Open:
114'03
Settle:
114'08
Prev:
114'08
Contract High:
Contract Low:
Updated:
Jul-11-2025
2:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.