Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'16  115'10  115'12  114'27  115'07  -0'09  115'16  9:15A Feb 09
US TREASURY ... Jun 26 @US6M  115'00  114'25  114'29  114'12  114'24  -0'08  115'00  9:14A Feb 09
US TREASURY ... Sep 26 @US6U  114'17  114'00  114'09  113'31  114'04  -0'13  114'17  6:43A Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'07
Change:  -0'09
Bid:  115'07
Ask:  115'08
Today's High:  115'12
Today's Low:  114'27
Volume:  437,339
Open:  115'10
Settle:  115'16
Prev:  115'16
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN