Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'23  138'11  138'22  138'08  138'09  -0'14  138'23  10:43A Oct 15
US TREASURY ... Mar 19 @US9H  138'02  137'26  138'00  137'21  138'00  -0'02  138'02  9:01A Oct 15
US TREASURY ... Jun 19 @US9M  137'20          -0'05  137'15s  2:01P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'09
Change:  -0'14
Bid:  138'09
Ask:  138'10
Today's High:  138'22
Today's Low:  138'08
Volume:  469,654
Open:  138'11
Settle:  138'23
Prev:  138'23
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN