Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'01  143'09  143'17  143'05  143'09  0'08  143'09s  3:41P Dec 14
US TREASURY ... Mar 19 @US9H  142'14  142'12  143'05  142'11  142'23  0'09  142'23s  3:59P Dec 14
US TREASURY ... Jun 19 @US9M  141'27  142'01  142'01  142'01  142'01  0'09  142'04s  2:01P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'09
Change:  0'08
Bid:  143'00
Ask:  160'00
Today's High:  143'17
Today's Low:  143'05
Volume:  490
Open:  143'09
Settle:  143'09s
Prev:  143'01
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
3:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN