Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1725
95.1725
95.1700
95.1725
0.0025
95.1700
10:11P Oct 17
30 DAY FED F...
Nov 24
@FF4X
95.345
95.340
95.350
95.340
95.345
0.000
95.345
11:03P Oct 17
30 DAY FED F...
Dec 24
@FF4Z
95.475
95.475
95.490
95.475
95.485
0.010
95.475
11:13P Oct 17
30 DAY FED F...
Jan 25
@FF5F
95.605
95.610
95.620
95.610
95.615
0.010
95.605
11:32P Oct 17
30 DAY FED F...
Feb 25
@FF5G
95.770
95.780
95.785
95.780
95.780
0.010
95.770
11:32P Oct 17
30 DAY FED F...
Mar 25
@FF5H
95.860
95.865
95.870
95.865
95.870
0.010
95.860
10:09P Oct 17
30 DAY FED F...
Apr 25
@FF5J
96.000
96.010
96.015
96.010
96.015
0.015
96.000
10:16P Oct 17
30 DAY FED F...
May 25
@FF5K
96.135
96.145
96.150
96.145
96.150
0.015
96.135
9:55P Oct 17
30 DAY FED F...
Jun 25
@FF5M
96.240
96.250
96.255
96.250
96.255
0.015
96.240
11:32P Oct 17
30 DAY FED F...
Jul 25
@FF5N
96.345
96.360
96.365
96.355
96.365
0.020
96.345
10:26P Oct 17
30 DAY FED F...
Aug 25
@FF5Q
96.435
96.445
96.460
96.445
96.460
0.025
96.435
11:08P Oct 17
30 DAY FED F...
Sep 25
@FF5U
96.475
96.485
96.500
96.485
96.500
0.025
96.475
10:35P Oct 17
30 DAY FED F...
Oct 25
@FF5V
96.530
96.550
96.550
96.545
96.550
0.020
96.530
7:39P Oct 17
30 DAY FED F...
Nov 25
@FF5X
96.585
96.590
96.585
30 DAY FED F...
Dec 25
@FF5Z
96.620
96.620
96.620
30 DAY FED F...
Jan 26
@FF6F
96.640
96.680
96.640
30 DAY FED F...
Feb 26
@FF6G
96.665
97.105
96.665
30 DAY FED F...
Mar 26
@FF6H
96.675
97.090
96.675
30 DAY FED F...
Apr 26
@FF6J
96.690
96.690
30 DAY FED F...
May 26
@FF6K
96.745
-0.055
96.690
s
2:01P Oct 17
30 DAY FED F...
Jun 26
@FF6M
96.745
-0.055
96.690
s
2:01P Oct 17
30 DAY FED F...
Jul 26
@FF6N
96.760
-0.055
96.705
s
2:01P Oct 17
30 DAY FED F...
Aug 26
@FF6Q
96.680
-0.055
96.625
s
2:01P Oct 17
30 DAY FED F...
Sep 26
@FF6U
96.680
-0.055
96.625
s
2:01P Oct 17
30 DAY FED F...
Oct 26
@FF6V
96.675
-0.055
96.620
s
2:01P Oct 17
30 DAY FED F...
Nov 26
@FF6X
96.655
-0.055
96.600
s
2:01P Oct 17
30 DAY FED F...
Dec 26
@FF6Z
96.635
-0.055
96.580
s
2:01P Oct 17
30 DAY FED F...
Jan 27
@FF7F
96.620
-0.055
96.565
s
2:01P Oct 17
30 DAY FED F...
Feb 27
@FF7G
96.605
-0.055
96.550
s
2:01P Oct 17
30 DAY FED F...
Mar 27
@FF7H
96.590
-0.055
96.535
s
2:01P Oct 17
30 DAY FED F...
Apr 27
@FF7J
96.550
-0.055
96.495
s
2:01P Oct 17
30 DAY FED F...
May 27
@FF7K
96.525
-0.055
96.470
s
2:01P Oct 17
30 DAY FED F...
Jun 27
@FF7M
96.505
-0.055
96.450
s
2:01P Oct 17
30 DAY FED F...
Jul 27
@FF7N
96.485
-0.055
96.430
s
2:01P Oct 17
30 DAY FED F...
Aug 27
@FF7Q
96.405
-0.055
96.350
s
2:01P Oct 17
30 DAY FED F...
Sep 27
@FF7U
96.405
-0.055
96.350
s
2:01P Oct 17
30 DAY FED F...
Oct 27
@FF7V
96.400
-0.055
96.345
s
2:01P Oct 17
30 DAY FED F...
Nov 27
@FF7X
96.380
-0.055
96.325
s
2:01P Oct 17
30 DAY FED F...
Dec 27
@FF7Z
96.360
-0.055
96.305
s
2:01P Oct 17
30 DAY FED F...
Jan 28
@FF8F
96.345
-0.055
96.290
s
2:01P Oct 17
30 DAY FED F...
Feb 28
@FF8G
96.330
-0.055
96.275
s
2:01P Oct 17
30 DAY FED F...
Mar 28
@FF8H
96.315
-0.055
96.260
s
2:01P Oct 17
30 DAY FED F...
Apr 28
@FF8J
96.275
-0.055
96.220
s
2:01P Oct 17
30 DAY FED F...
May 28
@FF8K
96.250
-0.055
96.195
s
2:01P Oct 17
30 DAY FED F...
Jun 28
@FF8M
96.230
-0.055
96.175
s
2:01P Oct 17
30 DAY FED F...
Jul 28
@FF8N
96.210
-0.055
96.155
s
2:01P Oct 17
30 DAY FED F...
Aug 28
@FF8Q
96.130
-0.055
96.075
s
2:01P Oct 17
30 DAY FED F...
Sep 28
@FF8U
96.130
-0.055
96.075
s
2:01P Oct 17
30 DAY FED F...
Oct 28
@FF8V
96.125
-0.055
96.070
s
2:01P Oct 17
30 DAY FED F...
Nov 28
@FF8X
96.105
-0.055
96.050
s
2:01P Oct 17
30 DAY FED F...
Dec 28
@FF8Z
96.085
-0.055
96.030
s
2:01P Oct 17
30 DAY FED F...
Jan 29
@FF9F
96.070
-0.055
96.015
s
2:01P Oct 17
30 DAY FED F...
Feb 29
@FF9G
96.055
-0.055
96.000
s
2:01P Oct 17
30 DAY FED F...
Mar 29
@FF9H
96.040
-0.055
95.985
s
2:01P Oct 17
30 DAY FED F...
Apr 29
@FF9J
96.000
-0.055
95.945
s
2:01P Oct 17
30 DAY FED F...
May 29
@FF9K
95.975
-0.055
95.920
s
2:01P Oct 17
30 DAY FED F...
Jun 29
@FF9M
95.955
-0.055
95.900
s
2:01P Oct 17
30 DAY FED F...
Jul 29
@FF9N
95.935
-0.055
95.880
s
2:01P Oct 17
30 DAY FED F...
Aug 29
@FF9Q
95.855
-0.055
95.800
s
2:01P Oct 17
30 DAY FED F...
Sep 29
@FF9U
95.855
-0.055
95.800
s
2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1725
Change:
0.0025
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1725
Today's Low:
95.1700
Volume:
69,538
Open:
95.1725
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-17-2024
10:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.