Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
History of Poet
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 19
@FF9Z
98.4400
98.4425
98.4400
30 DAY FED F...
Jan 20
@FF0F
98.4400
98.4400
98.4400
30 DAY FED F...
Feb 20
@FF0G
98.4600
98.4600
98.4600
98.4600
98.4600
0.0000
98.4600
7:05P Dec 10
30 DAY FED F...
Mar 20
@FF0H
98.4700
98.4700
98.4700
30 DAY FED F...
Apr 20
@FF0J
98.4950
98.4950
98.5000
98.4950
98.5000
0.0050
98.4950
6:39P Dec 10
30 DAY FED F...
May 20
@FF0K
98.5250
98.5250
98.5250
98.5250
98.5250
0.0000
98.5250
7:05P Dec 10
30 DAY FED F...
Jun 20
@FF0M
98.5450
98.5450
98.5450
98.5400
98.5450
0.0000
98.5450
5:36P Dec 10
30 DAY FED F...
Jul 20
@FF0N
98.5650
98.5650
98.5700
98.5650
98.5700
0.0050
98.5650
7:03P Dec 10
30 DAY FED F...
Aug 20
@FF0Q
98.5900
98.5900
98.5900
98.5900
98.5900
0.0000
98.5900
6:42P Dec 10
30 DAY FED F...
Sep 20
@FF0U
98.6050
98.6050
98.6050
98.6050
98.6050
0.0000
98.6050
7:06P Dec 10
30 DAY FED F...
Oct 20
@FF0V
98.6300
98.6300
98.6300
98.6300
98.6300
0.0000
98.6300
7:04P Dec 10
30 DAY FED F...
Nov 20
@FF0X
98.6450
98.6400
98.6450
30 DAY FED F...
Dec 20
@FF0Z
98.6650
98.6600
98.6650
30 DAY FED F...
Jan 21
@FF1F
98.6800
98.6750
98.6800
30 DAY FED F...
Feb 21
@FF1G
98.6900
98.6850
98.6900
30 DAY FED F...
Mar 21
@FF1H
98.6850
98.6850
98.6850
30 DAY FED F...
Apr 21
@FF1J
98.6850
98.6850
98.6850
30 DAY FED F...
May 21
@FF1K
98.6800
98.6800
98.6800
30 DAY FED F...
Jun 21
@FF1M
98.6850
98.7700
98.6850
30 DAY FED F...
Jul 21
@FF1N
98.6800
98.7550
98.6800
30 DAY FED F...
Aug 21
@FF1Q
98.7000
-0.0200
98.6800
s
2:00P Dec 10
30 DAY FED F...
Sep 21
@FF1U
98.6750
98.6750
30 DAY FED F...
Oct 21
@FF1V
98.7050
-0.0200
98.6850
s
2:00P Dec 10
30 DAY FED F...
Nov 21
@FF1X
98.6850
98.6850
30 DAY FED F...
Dec 21
@FF1Z
98.6950
-0.0200
98.6750
s
2:00P Dec 10
30 DAY FED F...
Jan 22
@FF2F
98.675
98.675
30 DAY FED F...
Feb 22
@FF2G
98.695
-0.020
98.675
s
2:00P Dec 10
30 DAY FED F...
Mar 22
@FF2H
98.695
-0.020
98.675
s
2:00P Dec 10
30 DAY FED F...
Apr 22
@FF2J
98.685
-0.020
98.665
s
2:00P Dec 10
30 DAY FED F...
May 22
@FF2K
98.685
-0.020
98.665
s
2:00P Dec 10
30 DAY FED F...
Jun 22
@FF2M
98.685
-0.020
98.665
s
2:00P Dec 10
30 DAY FED F...
Jul 22
@FF2N
98.670
-0.020
98.650
s
2:00P Dec 10
30 DAY FED F...
Aug 22
@FF2Q
98.670
-0.020
98.650
s
2:00P Dec 10
30 DAY FED F...
Sep 22
@FF2U
98.670
-0.020
98.650
s
2:00P Dec 10
30 DAY FED F...
Oct 22
@FF2V
98.670
-0.020
98.650
s
2:00P Dec 10
30 DAY FED F...
Nov 22
@FF2X
98.670
-0.020
98.650
s
2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9Z)
Exchange:
CBOT
Last Trade:
98.4425
Change:
Bid:
98.4400
Ask:
98.4425
Today's High:
Today's Low:
Volume:
44,570
Open:
Settle:
98.4400
Prev:
98.4400
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@FF9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.