Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'07.5  103'11.8  103'11.8  103'08.1  103'08.1  0'01.0  103'08.5s  3:07P Jun 15
2 YR US TREA... Sep 26 @TU6U  103'04.4  103'07.5  103'09.0  103'05.3  103'05.5  0'01.4  103'05.8s  3:59P Jun 15
2 YR US TREA... Dec 26 @TU6Z  103'01.1  103'03.3  103'03.3  103'03.3  103'03.3  0'01.4  103'02.5s  2:17P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'08.1
Change:  0'01.0
Bid: 
Ask:  104'03.8
Today's High:  103'11.8
Today's Low:  103'08.1
Volume:  32
Open:  103'11.8
Settle:  103'08.5s
Prev:  103'07.5
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN