Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'11.5  106'14.8  106'16.9  106'14.8  106'16.1  0'04.3  106'15.8s  2:00P Mar 25
2 YR US TREA... Jun 19 @TU9M  106'15.5  106'15.5  106'22.3  106'14.6  106'20.6  0'04.5  106'20.0s  3:59P Mar 25
2 YR US TREA... Sep 19 @TU9U  106'15.5          0'04.5  106'20.0s  2:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'16.1
Change:  0'04.3
Bid:  106'14.8
Ask:  115'00.0
Today's High:  106'16.9
Today's Low:  106'14.8
Volume:  1,968
Open:  106'14.8
Settle:  106'15.8s
Prev:  106'11.5
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN