Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.34  30.22  30.43  30.04  30.10  -0.22  30.12s  1:19P Feb 20
SOYBEAN OIL  May 20 @BO0K  30.70  30.59  30.79  30.39  30.46  -0.23  30.47s  1:19P Feb 20
SOYBEAN OIL  Jul 20 @BO0N  31.08  30.98  31.15  30.77  30.83  -0.24  30.84s  1:19P Feb 20
SOYBEAN OIL  Aug 20 @BO0Q  31.24  31.18  31.30  30.94  30.94  -0.26  30.98s  1:17P Feb 20
SOYBEAN OIL  Sep 20 @BO0U  31.40  31.35  31.45  31.08  31.08  -0.26  31.14s  1:18P Feb 20
SOYBEAN OIL  Oct 20 @BO0V  31.53  31.29  31.51  31.21  31.21  -0.27  31.26s  1:17P Feb 20
SOYBEAN OIL  Dec 20 @BO0Z  31.85  31.69  31.89  31.49  31.54  -0.28  31.57s  1:19P Feb 20
SOYBEAN OIL  Jan 21 @BO1F  32.01  31.75  31.97  31.62  31.68  -0.30  31.71s  1:19P Feb 20
SOYBEAN OIL  Mar 21 @BO1H  32.08  32.04  32.06  31.70  31.74  -0.29  31.79s  1:19P Feb 20
SOYBEAN OIL  May 21 @BO1K  32.15  32.13  32.14  31.76  31.76  -0.28  31.87s  1:17P Feb 20
SOYBEAN OIL  Jul 21 @BO1N  32.26  32.13  32.20  31.87  31.91  -0.30  31.96s  1:19P Feb 20
SOYBEAN OIL  Aug 21 @BO1Q  32.30        32.13  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.30        32.34  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.26        32.16  -0.28  31.98s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.32        32.23  -0.28  32.04s  1:15P Feb 20
SOYBEAN OIL  Jan 22 @BO2F  32.23          -0.27  31.96s  1:15P Feb 20
SOYBEAN OIL  Mar 22 @BO2H  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  May 22 @BO2K  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Aug 22 @BO2Q  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Sep 22 @BO2U  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Jul 23 @BO3N  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Oct 23 @BO3V  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Dec 23 @BO3Z  32.33          -0.27  32.06s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.10
Change:  -0.22
Bid:  30.10
Ask:  30.25
Today's High:  30.43
Today's Low:  30.04
Volume:  58,165
Open:  30.22
Settle:  30.12s
Prev:  30.34
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN