Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.36  31.17  31.54  31.17  31.48  0.11  31.47s  1:19P Dec 10
SOYBEAN OIL  Jan 20 @BO0F  31.59  31.60  31.80  31.36  31.68  0.09  31.68s  1:19P Dec 10
SOYBEAN OIL  Mar 20 @BO0H  31.86  31.86  32.06  31.64  31.93  0.09  31.95s  1:19P Dec 10
SOYBEAN OIL  May 20 @BO0K  32.16  32.16  32.35  31.94  32.21  0.07  32.23s  1:19P Dec 10
SOYBEAN OIL  Jul 20 @BO0N  32.47  32.46  32.63  32.25  32.51  0.07  32.54s  1:19P Dec 10
SOYBEAN OIL  Aug 20 @BO0Q  32.57  32.59  32.72  32.40  32.63  0.07  32.64s  1:18P Dec 10
SOYBEAN OIL  Sep 20 @BO0U  32.65  32.51  32.79  32.49  32.71  0.08  32.73s  1:15P Dec 10
SOYBEAN OIL  Oct 20 @BO0V  32.68  32.51  32.80  32.48  32.75  0.06  32.74s  1:19P Dec 10
SOYBEAN OIL  Dec 20 @BO0Z  32.80  32.64  32.95  32.61  32.84  0.06  32.86s  1:19P Dec 10
SOYBEAN OIL  Jan 21 @BO1F  32.95        32.68  0.05  33.00s  1:15P Dec 10
SOYBEAN OIL  Mar 21 @BO1H  33.13        32.70  0.06  33.19s  1:15P Dec 10
SOYBEAN OIL  May 21 @BO1K  33.30        32.96  0.06  33.36s  1:15P Dec 10
SOYBEAN OIL  Jul 21 @BO1N  33.50        33.30  0.07  33.57s  1:15P Dec 10
SOYBEAN OIL  Aug 21 @BO1Q  33.58        32.35  0.07  33.65s  1:15P Dec 10
SOYBEAN OIL  Sep 21 @BO1U  33.67        32.46  0.07  33.74s  1:15P Dec 10
SOYBEAN OIL  Oct 21 @BO1V  33.42          0.06  33.48s  1:15P Dec 10
SOYBEAN OIL  Dec 21 @BO1Z  33.57        32.55  0.06  33.63s  1:15P Dec 10
SOYBEAN OIL  Jul 22 @BO2N  33.57          0.06  33.63s  1:15P Dec 10
SOYBEAN OIL  Oct 22 @BO2V  33.57          0.06  33.63s  1:15P Dec 10
SOYBEAN OIL  Dec 22 @BO2Z  33.57          0.06  33.63s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.48
Change:  0.11
Bid:  28.51
Ask: 
Today's High:  31.54
Today's Low:  31.17
Volume:  619
Open:  31.17
Settle:  31.47s
Prev:  31.36
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN