Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2685
2683
0
2685
1:15P Jul 07
SOYBEAN MEAL
Aug 25
@SM5Q
2722
2727
2733
2712
2716
-6
2722
2:15A Jul 08
SOYBEAN MEAL
Sep 25
@SM5U
2761
2768
2771
2750
2753
-8
2761
2:08A Jul 08
SOYBEAN MEAL
Oct 25
@SM5V
2793
2802
2803
2785
2787
-6
2793
2:08A Jul 08
SOYBEAN MEAL
Dec 25
@SM5Z
2859
2870
2870
2852
2856
-3
2859
2:26A Jul 08
SOYBEAN MEAL
Jan 26
@SM6F
2896
2906
2906
2890
2893
-3
2896
2:15A Jul 08
SOYBEAN MEAL
Mar 26
@SM6H
2956
2962
2963
2950
2953
-3
2956
2:15A Jul 08
SOYBEAN MEAL
May 26
@SM6K
3003
3010
3010
2997
2997
-6
3003
1:41A Jul 08
SOYBEAN MEAL
Jul 26
@SM6N
3045
3045
3050
3038
3038
-7
3045
1:35A Jul 08
SOYBEAN MEAL
Aug 26
@SM6Q
3064
3064
3064
3064
3064
0
3064
9:18P Jul 07
SOYBEAN MEAL
Sep 26
@SM6U
3071
3074
3074
3065
3065
-6
3071
1:35A Jul 08
SOYBEAN MEAL
Oct 26
@SM6V
3061
3059
0
3061
1:15P Jul 07
SOYBEAN MEAL
Dec 26
@SM6Z
3090
3090
3090
3090
3090
0
3090
7:00P Jul 07
SOYBEAN MEAL
Jan 27
@SM7F
3099
3112
0
3099
1:15P Jul 07
SOYBEAN MEAL
Mar 27
@SM7H
3101
3070
0
3101
1:15P Jul 07
SOYBEAN MEAL
May 27
@SM7K
3111
0
3111
1:15P Jul 07
SOYBEAN MEAL
Jul 27
@SM7N
3135
3142
0
3135
1:15P Jul 07
SOYBEAN MEAL
Aug 27
@SM7Q
3128
0
3128
1:15P Jul 07
SOYBEAN MEAL
Sep 27
@SM7U
3122
0
3122
1:15P Jul 07
SOYBEAN MEAL
Oct 27
@SM7V
3110
0
3110
1:15P Jul 07
SOYBEAN MEAL
Dec 27
@SM7Z
3127
3190
0
3127
1:15P Jul 07
SOYBEAN MEAL
Jul 28
@SM8N
3207
0
3207
1:15P Jul 07
SOYBEAN MEAL
Oct 28
@SM8V
3207
0
3207
1:15P Jul 07
SOYBEAN MEAL
Dec 28
@SM8Z
3236
0
3236
1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2683
Change:
Bid:
2679
Ask:
2682
Today's High:
Today's Low:
Volume:
949
Open:
Settle:
2685
Prev:
2685
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.