Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 26
@S6F
1153'4
1152'2
1152'4
1147'6
1151'2
-2'2
1153'4
8:32P Nov 18
SOYBEANS
Mar 26
@S6H
1160'2
1158'6
1159'0
1154'4
1157'6
-2'4
1160'2
8:32P Nov 18
SOYBEANS
May 26
@S6K
1167'2
1165'4
1166'0
1161'2
1163'6
-3'4
1167'2
8:27P Nov 18
SOYBEANS
Jul 26
@S6N
1172'0
1171'0
1171'0
1166'4
1168'2
-3'6
1172'0
8:32P Nov 18
SOYBEANS
Aug 26
@S6Q
1158'4
1155'6
1157'2
1153'6
1154'4
-4'0
1158'4
8:32P Nov 18
SOYBEANS
Sep 26
@S6U
1128'6
1127'6
1127'6
1124'4
1125'2
-3'4
1128'6
8:27P Nov 18
SOYBEANS
Nov 26
@S6X
1127'0
1125'4
1126'0
1122'2
1123'0
-4'0
1127'0
8:32P Nov 18
SOYBEANS
Jan 27
@S7F
1135'0
1133'4
1133'4
1131'0
1131'0
-4'0
1135'0
8:32P Nov 18
SOYBEANS
Mar 27
@S7H
1132'0
1128'6
1128'6
1128'6
1128'6
-3'2
1132'0
8:31P Nov 18
SOYBEANS
May 27
@S7K
1134'0
1133'2
0'0
1134'0
1:15P Nov 18
SOYBEANS
Jul 27
@S7N
1138'6
1137'4
0'0
1138'6
1:15P Nov 18
SOYBEANS
Aug 27
@S7Q
1130'6
1076'0
0'0
1130'6
1:15P Nov 18
SOYBEANS
Sep 27
@S7U
1109'4
1103'0
0'0
1109'4
1:15P Nov 18
SOYBEANS
Nov 27
@S7X
1107'6
1106'6
0'0
1107'6
1:15P Nov 18
SOYBEANS
Jan 28
@S8F
1116'6
0'0
1116'6
1:15P Nov 18
SOYBEANS
Mar 28
@S8H
1114'6
0'0
1114'6
1:15P Nov 18
SOYBEANS
May 28
@S8K
1117'6
0'0
1117'6
1:15P Nov 18
SOYBEANS
Jul 28
@S8N
1125'4
0'0
1125'4
1:15P Nov 18
SOYBEANS
Aug 28
@S8Q
1118'2
0'0
1118'2
1:15P Nov 18
SOYBEANS
Sep 28
@S8U
1098'2
0'0
1098'2
1:15P Nov 18
SOYBEANS
Nov 28
@S8X
1097'6
1095'0
0'0
1097'6
1:15P Nov 18
SOYBEANS
Jul 29
@S9N
1117'0
0'0
1117'0
1:15P Nov 18
SOYBEANS
Nov 29
@S9X
1091'4
0'0
1091'4
1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:
CBOT
Last Trade:
1151'2
Change:
-2'2
Bid:
1151'0
Ask:
1151'2
Today's High:
1152'4
Today's Low:
1147'6
Volume:
171,889
Open:
1152'2
Settle:
1153'4
Prev:
1153'4
Contract High:
Contract Low:
Updated:
Nov-18-2025
8:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.