Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  581.00  590.00  599.50  575.00  579.00  -2.00  579.00  12:05P Jul 15
LUMBER  Sep 25 @LBR5U  656.00  660.00  661.50  650.50  652.50  -3.50  656.00  2:06P Jul 15
LUMBER  Nov 25 @LBR5X  671.50  673.50  673.50  667.00  668.00  -3.50  671.50  1:58P Jul 15
LUMBER  Jan 26 @LBR6F  695.00        695.00    695.00   
LUMBER  Mar 26 @LBR6H  712.00            712.00   
LUMBER  May 26 @LBR6K  729.00            729.00   
LUMBER  Jul 26 @LBR6N  740.50            740.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  579.00
Change:  - 2.00
Bid:  579.00
Ask:  598.00
Today's High:  599.50
Today's Low:  575.00
Volume:  163
Open:  590.00
Settle:  579.00
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN