Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  399.40  397.10  399.20  391.00  393.20  -6.70  392.70s  3:04P Dec 10
RANDOM LENGT... Mar 20 @LB0H  407.30  404.70  406.70  399.00  401.30  -7.00  400.30s  3:02P Dec 10
RANDOM LENGT... May 20 @LB0K  402.90  398.00  398.00  397.00  397.00  -5.90  397.00s  3:00P Dec 10
RANDOM LENGT... Jul 20 @LB0N  395.30  390.00  392.30  390.00  392.30  -3.00  392.30s  3:00P Dec 10
RANDOM LENGT... Sep 20 @LB0U  391.30        392.70  -3.00  388.30s  3:00P Dec 10
RANDOM LENGT... Nov 20 @LB0X  389.80          -3.00  386.80s  3:00P Dec 10
RANDOM LENGT... Jan 21 @LB1F  388.30          -3.00  385.30s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  393.20
Change:  - 6.70
Bid:  391.00
Ask:  404.20
Today's High:  399.20
Today's Low:  391.00
Volume:  500
Open:  397.10
Settle:  392.70s
Prev:  399.40
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN