Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  568.50  566.50  577.50  565.00  566.50  2.50  571.00s  3:00P Sep 08
LUMBER  Nov 26 @LBR6X  568.00        567.00    568.00   
LUMBER  Jan 27 @LBR7F  584.50        585.00    584.50   
LUMBER  Mar 27 @LBR7H  605.00        610.00  -3.50  601.50s  3:00P Sep 08
LUMBER  May 27 @LBR7K  616.50          -3.50  613.00s  3:00P Sep 08
LUMBER  Jul 27 @LBR7N  628.00          -3.50  624.50s  3:00P Sep 08
LUMBER  Sep 27 @LBR7U  639.50          -3.50  636.00s  3:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  566.50
Change:  2.50
Bid:  565.00
Ask:  574.50
Today's High:  577.50
Today's Low:  565.00
Volume:  125
Open:  566.50
Settle:  571.00s
Prev:  568.50
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN