Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 24
@DA4H
16.41
16.34
16.36
16.34
16.34
-0.07
16.34
s
1:10P Mar 28
MILK CLASS III
Apr 24
@DA4J
15.64
15.59
15.68
15.46
15.56
-0.08
15.56
s
1:54P Mar 28
MILK CLASS III
May 24
@DA4K
16.05
16.02
16.12
15.80
15.95
-0.09
15.96
s
1:54P Mar 28
MILK CLASS III
Jun 24
@DA4M
16.77
16.60
16.82
16.58
16.68
-0.13
16.64
s
1:51P Mar 28
MILK CLASS III
Jul 24
@DA4N
17.52
17.50
17.50
17.35
17.43
-0.13
17.39
s
1:47P Mar 28
MILK CLASS III
Aug 24
@DA4Q
18.17
18.11
18.12
18.01
18.12
-0.13
18.04
s
1:46P Mar 28
MILK CLASS III
Sep 24
@DA4U
18.55
18.45
18.50
18.40
18.47
-0.15
18.40
s
1:33P Mar 28
MILK CLASS III
Oct 24
@DA4V
18.61
18.55
18.60
18.50
18.57
-0.11
18.50
s
1:34P Mar 28
MILK CLASS III
Nov 24
@DA4X
18.52
18.51
18.51
18.41
18.48
-0.11
18.41
s
1:34P Mar 28
MILK CLASS III
Dec 24
@DA4Z
18.20
18.15
18.15
18.15
18.15
-0.05
18.15
s
1:10P Mar 28
MILK CLASS III
Jan 25
@DA5F
18.15
18.15
-0.05
18.10
s
1:10P Mar 28
MILK CLASS III
Feb 25
@DA5G
18.02
18.12
-0.02
18.00
s
1:10P Mar 28
MILK CLASS III
Mar 25
@DA5H
18.10
18.08
18.08
18.08
18.08
-0.02
18.08
s
1:10P Mar 28
MILK CLASS III
Apr 25
@DA5J
18.10
17.90
18.15
17.90
18.15
-0.03
18.07
s
1:10P Mar 28
MILK CLASS III
May 25
@DA5K
18.09
18.15
18.15
18.15
18.15
0.06
18.15
s
1:10P Mar 28
MILK CLASS III
Jun 25
@DA5M
18.15
18.15
-0.01
18.14
s
1:10P Mar 28
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P Mar 28
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Mar 28
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Mar 28
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Mar 28
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 24
@DK4H
20.09
20.10
0.00
20.09
s
1:10P Mar 28
MILK CLASS IV
Apr 24
@DK4J
19.87
20.00
-0.07
19.80
s
1:10P Mar 28
MILK CLASS IV
May 24
@DK4K
19.92
19.95
-0.07
19.85
s
1:10P Mar 28
MILK CLASS IV
Jun 24
@DK4M
20.10
20.00
20.00
20.00
20.00
-0.10
20.00
s
1:10P Mar 28
MILK CLASS IV
Jul 24
@DK4N
20.45
20.41
0.00
20.45
s
1:10P Mar 28
MILK CLASS IV
Aug 24
@DK4Q
20.68
20.65
20.65
20.65
20.65
-0.03
20.65
s
1:10P Mar 28
MILK CLASS IV
Sep 24
@DK4U
20.92
20.92
0.00
20.92
s
1:10P Mar 28
MILK CLASS IV
Oct 24
@DK4V
21.03
21.03
-0.08
20.95
s
1:10P Mar 28
MILK CLASS IV
Nov 24
@DK4X
21.10
21.10
-0.10
21.00
s
1:10P Mar 28
MILK CLASS IV
Dec 24
@DK4Z
20.75
20.89
-0.10
20.65
s
1:10P Mar 28
MILK CLASS IV
Jan 25
@DK5F
19.75
19.70
0.00
19.75
s
1:10P Mar 28
MILK CLASS IV
Feb 25
@DK5G
19.50
19.38
0.00
19.50
s
1:10P Mar 28
MILK CLASS IV
Mar 25
@DK5H
19.60
19.25
0.00
19.60
s
1:10P Mar 28
MILK CLASS IV
Apr 25
@DK5J
19.20
19.15
0.00
19.20
s
1:10P Mar 28
MILK CLASS IV
May 25
@DK5K
18.70
0.00
18.70
s
1:10P Mar 28
MILK CLASS IV
Jun 25
@DK5M
18.70
0.00
18.70
s
1:10P Mar 28
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Mar 28
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Mar 28
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Mar 28
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Mar 28
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Mar 28
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Mar 28
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Mar 28
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Mar 28
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 24
@NF4H
118.500
118.700
0.075
118.575
s
1:10P Mar 28
NONFAT DRY M...
Apr 24
@NF4J
116.250
116.250
116.250
115.900
115.900
-0.350
115.900
s
1:10P Mar 28
NONFAT DRY M...
May 24
@NF4K
114.700
115.925
115.925
114.100
114.100
-0.125
114.575
s
1:10P Mar 28
NONFAT DRY M...
Jun 24
@NF4M
116.250
118.025
118.025
115.025
115.100
-1.150
115.100
s
1:43P Mar 28
NONFAT DRY M...
Jul 24
@NF4N
118.400
119.500
119.500
117.025
117.300
-1.100
117.300
s
1:10P Mar 28
NONFAT DRY M...
Aug 24
@NF4Q
120.450
120.450
120.450
119.300
119.300
-1.150
119.300
s
1:10P Mar 28
NONFAT DRY M...
Sep 24
@NF4U
122.575
121.500
121.500
121.500
121.500
-1.075
121.500
s
1:10P Mar 28
NONFAT DRY M...
Oct 24
@NF4V
124.800
123.200
-0.675
124.125
s
1:10P Mar 28
NONFAT DRY M...
Nov 24
@NF4X
125.050
124.750
124.750
124.750
124.750
-0.300
124.750
s
1:10P Mar 28
NONFAT DRY M...
Dec 24
@NF4Z
127.750
126.300
126.300
126.300
126.300
-1.450
126.300
s
1:10P Mar 28
NONFAT DRY M...
Jan 25
@NF5F
129.000
129.000
0.000
129.000
s
1:10P Mar 28
NONFAT DRY M...
Feb 25
@NF5G
128.000
128.000
0.000
128.000
s
1:10P Mar 28
NONFAT DRY M...
Mar 25
@NF5H
131.000
131.000
0.000
131.000
s
1:10P Mar 28
NONFAT DRY M...
Apr 25
@NF5J
132.000
130.850
-1.000
131.000
s
1:10P Mar 28
NONFAT DRY M...
May 25
@NF5K
132.500
131.575
-1.500
131.000
s
1:10P Mar 28
NONFAT DRY M...
Jun 25
@NF5M
132.500
132.500
0.000
132.500
s
1:10P Mar 28
NONFAT DRY M...
Jul 25
@NF5N
133.500
0.000
133.500
s
1:10P Mar 28
NONFAT DRY M...
Aug 25
@NF5Q
132.500
0.000
132.500
s
1:10P Mar 28
NONFAT DRY M...
Sep 25
@NF5U
132.000
0.000
132.000
s
1:10P Mar 28
NONFAT DRY M...
Oct 25
@NF5V
132.000
0.000
132.000
s
1:10P Mar 28
NONFAT DRY M...
Nov 25
@NF5X
132.525
0.000
132.525
s
1:10P Mar 28
NONFAT DRY M...
Dec 25
@NF5Z
133.425
0.000
133.425
s
1:10P Mar 28
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Mar 28
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4H)
Exchange:
CME
Last Trade:
16.34
Change:
-0.07
Bid:
16.34
Ask:
16.35
Today's High:
16.36
Today's Low:
16.34
Volume:
53
Open:
16.34
Settle:
16.34
s
Prev:
16.41
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@DA4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.