 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
438'4 |
439'4 |
-1'2 |
|
|
Sep
|
439'2 |
435'6 |
437'2 |
-1'0 |
|
|
Dec
|
459'0 |
455'0 |
457'0 |
-0'6 |
|
|
Mar
|
473'2 |
469'6 |
471'4 |
-1'0 |
|
|
May
|
481'4 |
478'0 |
480'2 |
-0'2 |
|
|
Jul
|
486'2 |
483'0 |
484'6 |
-0'6 |
|
|
Sep
|
474'0 |
471'4 |
474'0 |
0'2 |
|
|
Dec
|
480'6 |
478'2 |
479'6 |
-0'6 |
|
|
Mar
|
492'0 |
490'4 |
492'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1181'4 |
1180'4 |
1181'4 |
-0'6 |
|
|
Aug
|
1188'6 |
1180'0 |
1184'0 |
0'0 |
|
|
Sep
|
1185'2 |
1176'6 |
1181'0 |
0'0 |
|
|
Nov
|
1197'2 |
1188'0 |
1192'4 |
0'2 |
|
|
Jan
|
1210'4 |
1201'4 |
1206'4 |
1'0 |
|
|
Mar
|
1212'2 |
1202'4 |
1209'2 |
1'6 |
|
|
May
|
1215'6 |
1206'4 |
1213'2 |
2'0 |
|
|
Jul
|
1220'6 |
1212'2 |
1218'2 |
1'6 |
|
|
Aug
|
1199'2 |
1199'0 |
1199'2 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
605'6 |
605'6 |
605'6 |
-0'2 |
|
|
Sep
|
613'0 |
609'6 |
610'0 |
-4'0 |
|
|
Dec
|
627'2 |
624'2 |
624'6 |
-3'6 |
|
|
Mar
|
640'0 |
637'0 |
637'6 |
-3'2 |
|
|
May
|
647'2 |
644'6 |
645'4 |
-2'4 |
|
|
Jul
|
651'2 |
648'6 |
650'0 |
-1'4 |
|
|
Sep
|
660'6 |
660'4 |
660'4 |
-1'2 |
|
|
Dec
|
677'6 |
676'0 |
677'0 |
-0'6 |
|
|
Mar
|
|
|
688'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'4 |
623'4 |
640'4 |
11'4 |
|
|
Sep
|
648'2 |
642'2 |
644'4 |
-5'2 |
|
|
Dec
|
662'4 |
656'6 |
659'0 |
-5'2 |
|
|
Mar
|
673'6 |
669'6 |
671'4 |
-5'0 |
|
|
May
|
681'6 |
678'6 |
679'4 |
-4'4 |
|
|
Jul
|
684'0 |
681'4 |
681'4 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep
|
6.2850 |
6.2700 |
6.2825 |
-0.0125 |
|
|
Dec
|
6.5075 |
6.4925 |
6.5000 |
-0.0100 |
|
|
Mar
|
6.6825 |
6.6825 |
6.6825 |
-0.0175 |
|
|
May
|
6.7900 |
6.7850 |
6.7850 |
0.1125 |
|
|
Jul
|
6.9175 |
6.9175 |
6.9175 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
68.35 |
|
|
|
Aug
|
68.31 |
67.64 |
67.85 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3150 |
|
|
|
Aug
|
3135 |
3116 |
3118 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
339'4 |
338'0 |
338'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog