Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'6 437'0 437'6 1'4
Mar 445'0 443'4 444'0 0'2
May 452'2 451'2 451'6 0'4
Jul 457'6 457'0 457'0 0'0
Sep 453'2 452'6 452'6 0'0
Dec 464'2 463'4 463'6 -0'2
Mar 477'2 476'0 476'6 -0'2
May 483'4 0'0
Jul 486'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1093'0 1093'0 -0'6
Mar 1106'6 1105'2 1105'2 -0'4
May 1117'6 1115'0 1116'2 -0'4
Jul 1126'0 1124'6 1125'4 -0'2
Aug 1118'6 -0'2
Sep 1100'0 1100'0 1100'0 0'2
Nov 1101'6 1098'2 1101'4 0'0
Jan 1110'6 1110'2 1110'2 -0'4
Mar 1108'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 535'4 534'2 534'6 0'0
May 543'0 541'6 542'0 -0'2
Jul 550'6 550'2 550'2 0'0
Sep 562'4 562'0 562'0 -0'6
Dec 578'2 0'0
Mar 591'2 0'0
May 595'4 0'0
Jul 595'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'6 519'6 519'6 -2'2
Mar 528'0 526'0 526'4 0'0
May 539'0 537'4 538'0 0'0
Jul 551'0 550'2 550'4 -0'2
Sep 566'6 565'2 565'6 0'2
Dec 590'2 583'2 584'4 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7125 5.7050 5.7125
May 5.8025 5.8025 5.8025 -0.0050
Jul 5.9800 5.9325 5.9325 -0.0175
Sep 6.1375 6.0675 6.0975 -0.0200
Dec 6.3125 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.91 50.91 50.91 0.01
Jan 51.19 51.11 51.14 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3034
Jan 3072 3063 3067 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 296'4 0'0
Mar 300'4 300'2 300'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN