Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 421'4 420'0 420'6 1'0
May 429'4 427'6 428'6 1'0
Jul 435'6 434'2 435'4 1'0
Sep 434'0 432'6 433'4 0'2
Dec 446'2 445'2 446'0 0'2
Mar 459'6 459'2 459'2 0'0
May 466'4 466'0 466'2 0'0
Jul 470'4 470'0 470'2 0'0
Sep 455'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1023'4 0'0
Mar 1043'0 1039'0 1040'2 1'4
May 1056'0 1052'0 1053'2 1'2
Jul 1069'4 1066'0 1066'6 0'6
Aug 1067'2 1064'2 1064'2 -0'2
Sep 1054'2 1051'0 1051'0 -1'0
Nov 1060'2 1056'6 1057'0 -1'2
Jan 1071'6 1069'2 1069'2 -0'6
Mar 1072'6 1072'0 1072'0 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 508'2 508'2 -2'2
May 522'6 519'4 519'4 -2'2
Jul 535'4 532'2 532'2 -2'2
Sep 549'6 546'6 546'6 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 516'0 516'0 -3'4
May 532'6 527'4 527'4 -3'6
Jul 546'2 541'2 541'2 -3'4
Sep 558'4 556'2 556'2 -3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6400 5.6500 -0.0150
May 5.7800 5.7600 5.7650 -0.0100
Jul 5.8850 5.8850 5.8850 -0.0050
Sep 6.0500 6.0500 6.0500 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2884
Mar 2930 2918 2922 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.79
Mar 51.39 51.20 51.21 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 366.900 362.325 366.600 4.225
Mar 362.375 356.175 362.375 5.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.850 83.975 84.675 0.200
Apr 91.300 90.375 91.250 0.500
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN