Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 446'6 448'4 -9'0
Dec 481'0 470'4 472'2 -8'6
Mar 496'4 486'4 487'6 -8'6
May 504'4 495'0 496'2 -8'2
Jul 508'2 499'0 500'6 -8'4
Sep 491'0 485'0 485'6 -6'4
Dec 497'6 491'6 491'6 -6'0
Mar 508'4 503'4 503'4 -5'4
May 513'6 512'0 512'0 -5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1167'0 3'4
Sep 1171'0 1161'4 1167'2 0'6
Nov 1188'0 1178'6 1183'0 -1'0
Jan 1203'4 1194'4 1198'2 -1'2
Mar 1211'4 1203'0 1206'0 -2'0
May 1218'6 1210'4 1213'2 -2'6
Jul 1223'0 1215'6 1218'0 -2'2
Aug 1208'4 1201'6 1205'0 -1'0
Sep 1176'0 1171'6 1173'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 645'4 653'2 0'0
Dec 681'2 661'6 668'4 -1'4
Mar 696'6 678'4 685'2 -0'6
May 703'0 685'4 692'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 735'4 713'6 721'0 -0'2
Dec 752'2 729'6 734'6 -3'0
Mar 764'6 743'2 748'2 -2'0
May 770'0 749'4 755'2 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8425 6.6425 6.6775 -0.0375
Dec 7.0975 6.9175 6.9275 -0.0425
Mar 7.2800 7.1000 7.1100 -0.0375
May 7.3700 7.2300 7.2300 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250 - 11
Sep 3124 3069 3073 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.88 -0.29
Sep 69.41 68.50 68.70 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 345.925 341.450 343.025 - 3.525
Sep 339.000 333.950 337.650 - 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN