Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'6 439'4 439'4 -1'0
May 448'6 447'6 448'0 -0'4
Jul 455'0 454'0 454'0 -0'4
Sep 449'2 448'0 448'2 -0'6
Dec 461'2 460'0 460'2 -0'6
Mar 474'0 473'4 474'0 0'0
May 480'6 479'6 479'6 -1'0
Jul 483'6 483'6 483'6 -0'4
Sep 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1042'2 1042'2 -4'0
Mar 1064'0 1058'4 1058'6 -3'4
May 1076'4 1071'4 1072'0 -2'4
Jul 1088'4 1083'4 1084'0 -2'0
Aug 1085'2 1081'0 1081'0 -2'0
Sep 1071'4 1067'6 1068'0 -1'4
Nov 1076'2 1072'0 1072'2 -2'0
Jan 1085'2 1082'6 1083'2 -1'0
Mar 1083'2 1083'0 1083'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'2 508'0 508'2 -2'4
May 522'4 519'4 519'4 -2'4
Jul 534'6 531'4 531'4 -2'4
Sep 548'6 546'2 546'6 -1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 517'6 518'0 -4'0
May 534'4 531'0 531'0 -4'0
Jul 548'4 545'0 545'0 -3'4
Sep 562'2 559'6 559'6 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7600 5.7825 -0.0025
May 5.8900 5.8800 5.8900
Jul 6.0425 6.0200 6.0225 -0.0075
Sep 6.2025 6.1800 6.1825 -0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2966 2960 2963 - 4
Mar 3029 3016 3017 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.89 -0.04
Mar 49.67 49.26 49.34 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.450 228.900 231.275 2.275
Feb 230.950 228.425 230.400 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.075 346.500 349.750 2.550
Mar 345.050 341.150 344.800 2.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.675 84.425 85.550 0.975
Apr 90.350 89.475 90.275 0.775
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN