 |
Options for @C6K |
|
| @C6K: CORN May 2026 Call 2300 CALLS (CBOT) as of 04/19/2026 10:24:22 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3950 |
53'7s |
0'2 |
|
|
|
53'5 |
4/17/2026 01:29:00 |
| 4000 |
48'7s |
0'2 |
|
|
|
48'5 |
4/17/2026 01:29:00 |
| 4050 |
43'7s |
0'2 |
|
|
|
43'5 |
4/17/2026 01:29:00 |
| 4100 |
38'7s |
0'2 |
34'6 |
35'4 |
34'6 |
38'5 |
4/17/2026 01:29:00 |
| 4150 |
33'7s |
0'2 |
28'6 |
28'6 |
28'6 |
33'5 |
4/17/2026 01:29:00 |
| 4190 |
29'7s |
0'2 |
26'6 |
27'0 |
26'6 |
29'5 |
4/17/2026 01:29:00 |
| 4200 |
28'7s |
0'2 |
26'0 |
27'7 |
25'6 |
28'5 |
4/17/2026 01:29:00 |
| 4220 |
26'7s |
0'2 |
|
|
|
26'5 |
4/17/2026 01:29:00 |
| 4250 |
23'7s |
0'2 |
|
|
|
23'5 |
4/17/2026 01:29:00 |
| 4260 |
22'7s |
0'2 |
|
|
|
22'5 |
4/17/2026 01:29:00 |
| 4280 |
20'7s |
0'2 |
17'0 |
17'0 |
17'0 |
20'5 |
4/17/2026 01:29:00 |
| 4290 |
19'7s |
0'2 |
|
|
|
19'5 |
4/17/2026 01:29:00 |
| 4300 |
19'0s |
0'2 |
15'2 |
15'2 |
15'2 |
18'6 |
4/17/2026 01:29:00 |
| 4310 |
18'0s |
0'2 |
|
|
|
17'6 |
4/17/2026 01:29:00 |
| 4340 |
15'1s |
0'1 |
|
|
|
15'0 |
4/17/2026 01:29:00 |
| 4350 |
14'2s |
0'1 |
10'1 |
13'4 |
10'1 |
14'1 |
4/17/2026 01:29:00 |
| 4360 |
13'2s |
0'1 |
|
|
|
13'1 |
4/17/2026 01:29:00 |
| 4370 |
12'3s |
0'1 |
|
|
|
12'2 |
4/17/2026 01:29:00 |
| 4380 |
11'4s |
0'0 |
|
|
|
11'4 |
4/17/2026 01:29:00 |
| 4390 |
10'5s |
0'0 |
8'4 |
8'4 |
8'4 |
10'5 |
4/17/2026 01:29:00 |
| 4400 |
9'6s |
-0'1 |
11'5 |
11'5 |
7'3 |
9'7 |
4/17/2026 01:29:00 |
| 4410 |
8'7s |
-0'1 |
6'4 |
7'2 |
6'4 |
9'0 |
4/17/2026 01:29:00 |
| 4420 |
8'1s |
-0'1 |
9'1 |
9'1 |
7'3 |
8'2 |
4/17/2026 01:29:00 |
| 4430 |
7'3s |
-0'2 |
6'2 |
6'4 |
5'5 |
7'5 |
4/17/2026 01:29:00 |
| 4440 |
6'6s |
-0'2 |
4'6 |
6'2 |
4'6 |
7'0 |
4/17/2026 01:29:00 |
| 4450 |
6'1s |
-0'2 |
7'0 |
7'0 |
3'6 |
6'3 |
4/17/2026 01:29:00 |
| 4460 |
5'4s |
-0'2 |
4'3 |
4'3 |
3'3 |
5'6 |
4/17/2026 01:29:00 |
| 4470 |
5'0s |
-0'2 |
3'0 |
4'4 |
3'0 |
5'2 |
4/17/2026 01:29:00 |
| 4480 |
4'3s |
-0'2 |
3'5 |
4'0 |
2'7 |
4'5 |
4/17/2026 01:29:00 |
| 4490 |
3'7s |
-0'3 |
4'0 |
4'0 |
2'7 |
4'2 |
4/17/2026 01:29:00 |
| 4500 |
3'3s |
-0'3 |
3'4 |
4'5 |
2'0 |
3'6 |
4/17/2026 01:29:00 |
| 4510 |
3'0s |
-0'3 |
2'2 |
2'7 |
1'6 |
3'3 |
4/17/2026 01:29:00 |
| 4520 |
2'5s |
-0'3 |
1'7 |
2'4 |
1'7 |
3'0 |
4/17/2026 01:29:00 |
| 4530 |
2'2s |
-0'4 |
1'5 |
2'3 |
1'5 |
2'6 |
4/17/2026 01:29:00 |
| 4540 |
2'0s |
-0'3 |
3'1 |
3'1 |
1'7 |
2'3 |
4/17/2026 01:29:00 |
| 4550 |
1'6s |
-0'3 |
2'4 |
2'4 |
1'2 |
2'1 |
4/17/2026 01:29:00 |
| 4560 |
1'4s |
-0'3 |
2'3 |
2'3 |
1'3 |
1'7 |
4/17/2026 01:29:00 |
| 4570 |
1'3s |
-0'3 |
1'1 |
1'2 |
1'1 |
1'6 |
4/17/2026 01:29:00 |
| 4580 |
1'2s |
-0'2 |
1'1 |
1'1 |
1'1 |
1'4 |
4/17/2026 01:29:00 |
| 4590 |
1'0s |
-0'3 |
|
|
|
1'3 |
4/17/2026 01:29:00 |
| 4600 |
1'0s |
-0'1 |
1'4 |
1'4 |
0'5 |
1'1 |
4/17/2026 01:29:00 |
| 4610 |
0'7s |
-0'1 |
0'5 |
0'5 |
0'5 |
1'0 |
4/17/2026 01:29:00 |
| 4620 |
0'6s |
-0'2 |
0'5 |
0'5 |
0'5 |
1'0 |
4/17/2026 01:29:00 |
| 4630 |
0'6s |
-0'1 |
|
|
|
0'7 |
4/17/2026 01:29:00 |
| 4640 |
0'5s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'6 |
4/17/2026 01:29:00 |
| 4650 |
0'5s |
-0'1 |
|
|
|
0'6 |
4/17/2026 01:29:00 |
| 4660 |
0'4s |
-0'1 |
|
|
|
0'5 |
4/17/2026 01:29:00 |
| 4670 |
0'4s |
-0'1 |
|
|
|
0'5 |
4/17/2026 01:29:00 |
| 4680 |
0'4s |
-0'1 |
|
|
|
0'5 |
4/17/2026 01:29:00 |
| 4690 |
0'3s |
-0'1 |
|
|
|
0'4 |
4/17/2026 01:29:00 |
| 4700 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'2 |
0'4 |
4/17/2026 01:29:00 |
| 4710 |
0'3s |
-0'1 |
|
|
|
0'4 |
4/17/2026 01:29:00 |
| 4720 |
0'3s |
0'0 |
|
|
|
0'3 |
4/17/2026 01:29:00 |
| 4730 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
4/17/2026 01:29:00 |
| 4740 |
0'2s |
-0'1 |
|
|
|
0'3 |
4/17/2026 01:29:00 |
| 4750 |
0'2s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'3 |
4/17/2026 01:29:00 |
| 4760 |
0'2s |
0'0 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4770 |
0'2s |
0'0 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4780 |
0'2s |
0'0 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4790 |
0'2s |
0'0 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4800 |
0'2s |
0'0 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4810 |
0'2s |
0'0 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4820 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4830 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4840 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4850 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
4/17/2026 01:29:00 |
| 4900 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4950 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5000 |
0'1s |
0'0 |
0'2 |
0'2 |
0'1 |
0'1 |
4/17/2026 01:29:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5150 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 14000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 20000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| @C6K: CORN May 2026 Call 2300 PUTS (CBOT) as of 04/19/2026 10:24:23 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3350 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 3950 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 4050 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/17/2026 01:29:00 |
| 4100 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/17/2026 01:29:00 |
| 4150 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 4190 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 4200 |
0'1s |
0'0 |
0'1 |
0'2 |
0'1 |
0'1 |
4/17/2026 01:29:00 |
| 4240 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 4250 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
4/17/2026 01:29:00 |
| 4260 |
0'1s |
0'0 |
|
|
|
0'1 |
4/17/2026 01:29:00 |
| 4270 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4280 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4290 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/17/2026 01:29:00 |
| 4300 |
0'2s |
0'0 |
0'2 |
0'3 |
0'2 |
0'2 |
4/17/2026 01:29:00 |
| 4310 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
4/17/2026 01:29:00 |
| 4320 |
0'2s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'3 |
4/17/2026 01:29:00 |
| 4330 |
0'3s |
0'0 |
|
|
|
0'3 |
4/17/2026 01:29:00 |
| 4340 |
0'3s |
-0'1 |
|
|
|
0'4 |
4/17/2026 01:29:00 |
| 4350 |
0'4s |
-0'1 |
0'4 |
0'7 |
0'4 |
0'5 |
4/17/2026 01:29:00 |
| 4360 |
0'4s |
-0'2 |
|
|
|
0'6 |
4/17/2026 01:29:00 |
| 4370 |
0'5s |
-0'2 |
1'2 |
1'2 |
1'2 |
0'7 |
4/17/2026 01:29:00 |
| 4380 |
0'6s |
-0'2 |
1'6 |
1'6 |
0'7 |
1'0 |
4/17/2026 01:29:00 |
| 4390 |
0'7s |
-0'2 |
1'7 |
1'7 |
1'3 |
1'1 |
4/17/2026 01:29:00 |
| 4400 |
1'0s |
-0'3 |
1'3 |
2'4 |
1'1 |
1'3 |
4/17/2026 01:29:00 |
| 4410 |
1'1s |
-0'3 |
2'7 |
2'7 |
2'0 |
1'4 |
4/17/2026 01:29:00 |
| 4420 |
1'3s |
-0'4 |
2'5 |
2'6 |
1'7 |
1'7 |
4/17/2026 01:29:00 |
| 4430 |
1'5s |
-0'4 |
2'7 |
3'1 |
1'7 |
2'1 |
4/17/2026 01:29:00 |
| 4440 |
2'0s |
-0'4 |
1'6 |
3'7 |
1'6 |
2'4 |
4/17/2026 01:29:00 |
| 4450 |
2'3s |
-0'4 |
2'2 |
5'0 |
2'2 |
2'7 |
4/17/2026 01:29:00 |
| 4460 |
2'6s |
-0'4 |
2'4 |
4'5 |
2'4 |
3'2 |
4/17/2026 01:29:00 |
| 4470 |
3'2s |
-0'4 |
3'4 |
5'1 |
3'2 |
3'6 |
4/17/2026 01:29:00 |
| 4480 |
3'5s |
-0'5 |
5'4 |
5'4 |
5'4 |
4'2 |
4/17/2026 01:29:00 |
| 4490 |
4'1s |
-0'5 |
4'5 |
5'7 |
4'5 |
4'6 |
4/17/2026 01:29:00 |
| 4500 |
4'5s |
-0'5 |
4'3 |
7'5 |
4'1 |
5'2 |
4/17/2026 01:29:00 |
| 4510 |
5'2s |
-0'5 |
4'4 |
7'2 |
4'4 |
5'7 |
4/17/2026 01:29:00 |
| 4520 |
5'7s |
-0'5 |
6'0 |
9'1 |
6'0 |
6'4 |
4/17/2026 01:29:00 |
| 4530 |
6'4s |
-0'6 |
|
|
|
7'2 |
4/17/2026 01:29:00 |
| 4540 |
7'2s |
-0'5 |
|
|
|
7'7 |
4/17/2026 01:29:00 |
| 4550 |
8'0s |
-0'5 |
11'5 |
11'5 |
8'7 |
8'5 |
4/17/2026 01:29:00 |
| 4560 |
8'6s |
-0'5 |
12'4 |
12'4 |
11'3 |
9'3 |
4/17/2026 01:29:00 |
| 4570 |
9'5s |
-0'4 |
|
|
|
10'1 |
4/17/2026 01:29:00 |
| 4580 |
10'4s |
-0'4 |
11'0 |
11'0 |
11'0 |
11'0 |
4/17/2026 01:29:00 |
| 4590 |
11'2s |
-0'5 |
|
|
|
11'7 |
4/17/2026 01:29:00 |
| 4600 |
12'2s |
-0'3 |
15'0 |
15'0 |
12'1 |
12'5 |
4/17/2026 01:29:00 |
| 4610 |
13'1s |
-0'3 |
13'5 |
13'5 |
13'5 |
13'4 |
4/17/2026 01:29:00 |
| 4620 |
14'0s |
-0'4 |
15'0 |
15'0 |
15'0 |
14'4 |
4/17/2026 01:29:00 |
| 4630 |
14'7s |
-0'4 |
|
|
|
15'3 |
4/17/2026 01:29:00 |
| 4640 |
15'7s |
-0'3 |
|
|
|
16'2 |
4/17/2026 01:29:00 |
| 4650 |
16'6s |
-0'4 |
17'6 |
17'6 |
17'6 |
17'2 |
4/17/2026 01:29:00 |
| 4660 |
17'6s |
-0'3 |
|
|
|
18'1 |
4/17/2026 01:29:00 |
| 4670 |
18'6s |
-0'3 |
20'7 |
20'7 |
20'7 |
19'1 |
4/17/2026 01:29:00 |
| 4680 |
19'5s |
-0'3 |
|
|
|
20'0 |
4/17/2026 01:29:00 |
| 4690 |
20'5s |
-0'3 |
|
|
|
21'0 |
4/17/2026 01:29:00 |
| 4700 |
21'5s |
-0'3 |
25'3 |
25'3 |
22'7 |
22'0 |
4/17/2026 01:29:00 |
| 4710 |
22'5s |
-0'3 |
|
|
|
23'0 |
4/17/2026 01:29:00 |
| 4720 |
23'5s |
-0'2 |
|
|
|
23'7 |
4/17/2026 01:29:00 |
| 4730 |
24'4s |
-0'3 |
|
|
|
24'7 |
4/17/2026 01:29:00 |
| 4740 |
25'4s |
-0'3 |
|
|
|
25'7 |
4/17/2026 01:29:00 |
| 4750 |
26'4s |
-0'2 |
|
|
|
26'6 |
4/17/2026 01:29:00 |
| 4770 |
28'4s |
-0'2 |
|
|
|
28'6 |
4/17/2026 01:29:00 |
| 4790 |
30'4s |
-0'2 |
|
|
|
30'6 |
4/17/2026 01:29:00 |
| 4800 |
31'4s |
-0'2 |
|
|
|
31'6 |
4/17/2026 01:29:00 |
| 4810 |
32'3s |
-0'2 |
|
|
|
32'5 |
4/17/2026 01:29:00 |
| 4820 |
33'3s |
-0'2 |
36'5 |
36'5 |
36'5 |
33'5 |
4/17/2026 01:29:00 |
| 4830 |
34'3s |
-0'2 |
|
|
|
34'5 |
4/17/2026 01:29:00 |
| 4840 |
35'3s |
-0'2 |
|
|
|
35'5 |
4/17/2026 01:29:00 |
| 4850 |
36'3s |
-0'2 |
38'7 |
38'7 |
36'5 |
36'5 |
4/17/2026 01:29:00 |
| 4900 |
41'3s |
-0'2 |
43'4 |
43'4 |
43'4 |
41'5 |
4/17/2026 01:29:00 |
| 4950 |
46'3s |
-0'2 |
|
|
|
46'5 |
4/17/2026 01:29:00 |
| 5000 |
51'3s |
-0'2 |
50'3 |
55'2 |
50'3 |
51'5 |
4/17/2026 01:29:00 |
| 5050 |
56'3s |
-0'2 |
59'0 |
59'0 |
59'0 |
56'5 |
4/17/2026 01:29:00 |
| 5100 |
61'3s |
-0'2 |
|
|
|
61'5 |
4/17/2026 01:29:00 |
| 5150 |
66'3s |
-0'2 |
|
|
|
66'5 |
4/17/2026 01:29:00 |
| 5200 |
71'3s |
-0'2 |
|
|
|
71'5 |
4/17/2026 01:29:00 |
| 5250 |
76'3s |
-0'2 |
|
|
|
76'5 |
4/17/2026 01:29:00 |
| 5300 |
81'3s |
-0'2 |
|
|
|
81'5 |
4/17/2026 01:29:00 |
| 5350 |
86'3s |
-0'2 |
|
|
|
86'5 |
4/17/2026 01:29:00 |
| 5750 |
126'3s |
-0'2 |
|
|
|
126'5 |
4/17/2026 01:29:00 |
| 5800 |
131'3s |
-0'2 |
|
|
|
131'5 |
4/17/2026 01:29:00 |
| 7100 |
261'2s |
-0'2 |
|
|
|
261'4 |
4/17/2026 01:29:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
