POET Grain - Ashton

Options for @C6H

Commodity	Show All Strike Prices

@C6H: CORN March 2026 Call 2200 CALLS (CBOT) as of 01/20/2026 5:14:12 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3650	58'6s	-1'0				59'6	1/20/2026 01:25:00
3700	53'6s	-1'0				54'6	1/20/2026 01:25:00
3750	48'7s	-1'0				49'7	1/20/2026 01:25:00
3800	43'7s	-1'0				44'7	1/20/2026 01:25:00
3850	39'0s	-0'7				39'7	1/20/2026 01:25:00
3900	34'0s	-1'0				35'0	1/20/2026 01:25:00
3950	29'1s	-1'0				30'1	1/20/2026 01:25:00
4000	24'3s	-1'0				25'3	1/20/2026 01:25:00
4050	19'6s	-1'1				20'7	1/20/2026 01:25:00
4100	15'4s	-1'0				16'4	1/20/2026 01:25:00
4150	11'5s	-1'0	12'2	12'2	12'2	12'5	1/20/2026 01:25:00
4200	8'3s	-1'0	9'0	9'0	7'5	9'3	1/20/2026 01:25:00
4250	5'6s	-0'7	6'1	6'6	5'2	6'5	1/20/2026 01:25:00
4300	3'6s	-0'6	4'0	4'4	3'4	4'4	1/20/2026 01:25:00
4350	2'3s	-0'5	2'4	2'6	2'1	3'0	1/20/2026 01:25:00
4400	1'4s	-0'4	1'7	1'7	1'4	2'0	1/20/2026 01:25:00
4450	1'0s	-0'3	1'1	1'1	1'0	1'3	1/20/2026 01:25:00
4500	0'6s	-0'2	1'1	1'1	0'6	1'0	1/20/2026 01:25:00
4550	0'5s	-0'2				0'7	1/20/2026 01:25:00
4600	0'4s	-0'1	0'4	0'5	0'4	0'5	1/20/2026 01:25:00
4650	0'3s	-0'1	0'4	0'4	0'4	0'4	1/20/2026 01:25:00
4700	0'3s	-0'1	0'3	0'4	0'3	0'4	1/20/2026 01:25:00
4750	0'3s	0'0	0'3	0'4	0'3	0'3	1/20/2026 01:25:00
4800	0'3s	0'0	0'3	0'3	0'3	0'3	1/20/2026 01:25:00
4850	0'2s	-0'1				0'3	1/20/2026 01:25:00
4900	0'2s	0'0				0'2	1/20/2026 01:25:00
4950	0'2s	0'0	0'2	0'2	0'2	0'2	1/20/2026 01:25:00
5000	0'2s	0'0	0'2	0'2	0'2	0'2	1/20/2026 01:25:00
5050	0'2s	0'0				0'2	1/20/2026 01:25:00
5100	0'1s	0'0				0'1	1/20/2026 01:25:00
5150	0'1s	0'0				0'1	1/20/2026 01:25:00
5200	0'1s	0'0				0'1	1/20/2026 01:25:00
5250	0'1s	0'0				0'1	1/20/2026 01:25:00
5300	0'1s	0'0	0'1	0'1	0'1	0'1	1/20/2026 01:25:00
5350	0'1s	0'0				0'1	1/20/2026 01:25:00
5400	0'1s	0'0				0'1	1/20/2026 01:25:00
5450	0'1s	0'0				0'1	1/20/2026 01:25:00
5500	0'1s	0'0				0'1	1/20/2026 01:25:00
5550	0'1s	0'0				0'1	1/20/2026 01:25:00
5600	0'1s	0'0				0'1	1/20/2026 01:25:00
5700	0'1s	0'0				0'1	1/20/2026 01:25:00
5800	0'1s	0'0				0'1	1/20/2026 01:25:00
5900	0'1s	0'0				0'1	1/20/2026 01:25:00
6000	0'1s	0'0				0'1	1/20/2026 01:25:00
6100	0'1s	0'0				0'1	1/20/2026 01:25:00
6200	0'1s	0'0				0'1	1/20/2026 01:25:00
6300	0'1s	0'0				0'1	1/20/2026 01:25:00
6400	0'1s	0'0				0'1	1/20/2026 01:25:00
6500	0'1s	0'0				0'1	1/20/2026 01:25:00
6600	0'1s	0'0				0'1	1/20/2026 01:25:00
6700	0'1s	0'0				0'1	1/20/2026 01:25:00
6800	0'1s	0'0				0'1	1/20/2026 01:25:00
6900	0'1s	0'0				0'1	1/20/2026 01:25:00
7000	0'1s	0'0				0'1	1/20/2026 01:25:00
7100	0'1s	0'0				0'1	1/20/2026 01:25:00
7200	0'1s	0'0				0'1	1/20/2026 01:25:00
7300	0'1s	0'0				0'1	1/20/2026 01:25:00
8300	0'1s	0'0				0'1	1/20/2026 01:25:00
12000	0'1s	0'0				0'1	1/20/2026 01:25:00
13000	0'1s	0'0				0'1	1/20/2026 01:25:00

@C6H: CORN March 2026 Call 2200 PUTS (CBOT) as of 01/20/2026 5:14:12 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	1/20/2026 01:25:00
3000	0'1s	0'0				0'1	1/20/2026 01:25:00
3100	0'1s	0'0				0'1	1/20/2026 01:25:00
3200	0'1s	0'0				0'1	1/20/2026 01:25:00
3300	0'1s	0'0				0'1	1/20/2026 01:25:00
3350	0'1s	0'0				0'1	1/20/2026 01:25:00
3400	0'1s	0'0				0'1	1/20/2026 01:25:00
3450	0'1s	0'0				0'1	1/20/2026 01:25:00
3500	0'1s	0'0				0'1	1/20/2026 01:25:00
3550	0'1s	0'0				0'1	1/20/2026 01:25:00
3600	0'1s	0'0				0'1	1/20/2026 01:25:00
3650	0'1s	0'0				0'1	1/20/2026 01:25:00
3700	0'1s	0'0				0'1	1/20/2026 01:25:00
3750	0'2s	0'0				0'2	1/20/2026 01:25:00
3800	0'2s	0'0				0'2	1/20/2026 01:25:00
3850	0'2s	0'0				0'2	1/20/2026 01:25:00
3900	0'3s	0'0	0'4	0'4	0'2	0'3	1/20/2026 01:25:00
3950	0'3s	-0'1				0'4	1/20/2026 01:25:00
4000	0'5s	0'0	0'7	0'7	0'5	0'5	1/20/2026 01:25:00
4050	1'0s	-0'1	1'1	1'2	1'0	1'1	1/20/2026 01:25:00
4100	1'6s	0'0	2'0	2'1	1'5	1'6	1/20/2026 01:25:00
4150	2'7s	0'0	3'3	3'3	2'6	2'7	1/20/2026 01:25:00
4200	4'5s	0'0	5'2	5'3	4'1	4'5	1/20/2026 01:25:00
4250	7'0s	0'1	7'3	7'7	6'2	6'7	1/20/2026 01:25:00
4300	10'0s	0'2	10'6	10'7	9'6	9'6	1/20/2026 01:25:00
4350	13'5s	0'3	14'3	14'4	12'4	13'2	1/20/2026 01:25:00
4400	17'6s	0'4	18'0	19'2	17'0	17'2	1/20/2026 01:25:00
4450	22'2s	0'5	23'3	23'3	23'2	21'5	1/20/2026 01:25:00
4500	27'0s	0'7	27'3	27'3	27'2	26'1	1/20/2026 01:25:00
4550	31'6s	0'6	31'6	31'6	31'6	31'0	1/20/2026 01:25:00
4600	36'5s	0'7	37'0	37'0	36'0	35'6	1/20/2026 01:25:00
4650	41'5s	1'0				40'5	1/20/2026 01:25:00
4700	46'4s	0'7				45'5	1/20/2026 01:25:00
4750	51'4s	1'0				50'4	1/20/2026 01:25:00
4800	56'4s	1'0				55'4	1/20/2026 01:25:00
4850	61'3s	0'7				60'4	1/20/2026 01:25:00
4900	66'3s	1'0				65'3	1/20/2026 01:25:00
4950	71'3s	1'0				70'3	1/20/2026 01:25:00
5000	76'3s	1'0				75'3	1/20/2026 01:25:00
5050	81'3s	1'0				80'3	1/20/2026 01:25:00
5100	86'2s	1'0				85'2	1/20/2026 01:25:00
5200	96'2s	1'0				95'2	1/20/2026 01:25:00
5250	101'2s	1'0				100'2	1/20/2026 01:25:00
7000	276'2s	1'0				275'2	1/20/2026 01:25:00
7100	286'2s	1'0				285'2	1/20/2026 01:25:00
7200	296'2s	1'0				295'2	1/20/2026 01:25:00
7300	306'2s	1'0				305'2	1/20/2026 01:25:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.