POET Grain - Ashton

Options for @C6H

Commodity	Show All Strike Prices

@C6H: CORN March 2026 Call 2200 CALLS (CBOT) as of 01/10/2026 3:16:59 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3650	80'6s	-0'2				81'0	1/09/2026 01:58:00
3700	75'6s	-0'2				76'0	1/09/2026 01:58:00
3750	70'6s	-0'2				71'0	1/09/2026 01:58:00
3800	65'7s	-0'2				66'1	1/09/2026 01:58:00
3850	60'7s	-0'2				61'1	1/09/2026 01:58:00
3900	56'0s	-0'2				56'2	1/09/2026 01:58:00
3950	51'0s	-0'2				51'2	1/09/2026 01:58:00
4000	46'1s	-0'2				46'3	1/09/2026 01:58:00
4050	41'2s	-0'2				41'4	1/09/2026 01:58:00
4100	36'4s	-0'2	37'3	37'3	37'3	36'6	1/09/2026 01:58:00
4150	31'7s	-0'2	31'7	31'7	31'7	32'1	1/09/2026 01:58:00
4200	27'3s	-0'3	27'0	27'6	27'0	27'6	1/09/2026 01:58:00
4250	23'2s	-0'2				23'4	1/09/2026 01:58:00
4300	19'3s	-0'3	18'7	20'2	18'4	19'6	1/09/2026 01:58:00
4350	16'0s	-0'3	16'1	16'2	16'1	16'3	1/09/2026 01:58:00
4400	13'0s	-0'3	13'3	14'0	12'3	13'3	1/09/2026 01:58:00
4450	10'4s	-0'2	10'4	11'2	9'6	10'6	1/09/2026 01:58:00
4500	8'2s	-0'2	8'4	9'1	7'6	8'4	1/09/2026 01:58:00
4550	6'4s	-0'1	6'4	7'1	6'0	6'5	1/09/2026 01:58:00
4600	4'7s	-0'2	5'2	5'4	4'6	5'1	1/09/2026 01:58:00
4650	3'6s	-0'1	3'6	4'1	3'4	3'7	1/09/2026 01:58:00
4700	2'7s	-0'1	3'0	3'1	2'6	3'0	1/09/2026 01:58:00
4750	2'1s	-0'2	2'2	2'2	2'1	2'3	1/09/2026 01:58:00
4800	1'5s	-0'2	1'6	1'7	1'5	1'7	1/09/2026 01:58:00
4850	1'2s	-0'2	1'3	1'3	1'3	1'4	1/09/2026 01:58:00
4900	1'0s	-0'1	1'0	1'0	1'0	1'1	1/09/2026 01:58:00
4950	0'7s	0'0	0'7	0'7	0'7	0'7	1/09/2026 01:58:00
5000	0'5s	-0'1	0'6	0'6	0'5	0'6	1/09/2026 01:58:00
5050	0'5s	-0'1				0'6	1/09/2026 01:58:00
5100	0'4s	-0'1				0'5	1/09/2026 01:58:00
5150	0'4s	0'0				0'4	1/09/2026 01:58:00
5200	0'3s	-0'1				0'4	1/09/2026 01:58:00
5250	0'3s	-0'1				0'4	1/09/2026 01:58:00
5300	0'3s	-0'1	0'3	0'3	0'3	0'4	1/09/2026 01:58:00
5350	0'3s	0'0				0'3	1/09/2026 01:58:00
5400	0'3s	0'0				0'3	1/09/2026 01:58:00
5450	0'2s	-0'1				0'3	1/09/2026 01:58:00
5500	0'2s	-0'1				0'3	1/09/2026 01:58:00
5550	0'2s	-0'1				0'3	1/09/2026 01:58:00
5600	0'2s	-0'1				0'3	1/09/2026 01:58:00
5700	0'2s	0'0				0'2	1/09/2026 01:58:00
5800	0'1s	0'0				0'1	1/09/2026 01:58:00
5900	0'1s	0'0				0'1	1/09/2026 01:58:00
6000	0'1s	0'0				0'1	1/09/2026 01:58:00
6100	0'1s	0'0				0'1	1/09/2026 01:58:00
6200	0'1s	0'0				0'1	1/09/2026 01:58:00
6300	0'1s	0'0				0'1	1/09/2026 01:58:00
6400	0'1s	0'0				0'1	1/09/2026 01:58:00
6500	0'1s	0'0				0'1	1/09/2026 01:58:00
6600	0'1s	0'0				0'1	1/09/2026 01:58:00
6700	0'1s	0'0				0'1	1/09/2026 01:58:00
6800	0'1s	0'0				0'1	1/09/2026 01:58:00
6900	0'1s	0'0				0'1	1/09/2026 01:58:00
7000	0'1s	0'0				0'1	1/09/2026 01:58:00
7100	0'1s	0'0				0'1	1/09/2026 01:58:00
7200	0'1s	0'0				0'1	1/09/2026 01:58:00
7300	0'1s	0'0				0'1	1/09/2026 01:58:00
8300	0'1s	0'0				0'1	1/09/2026 01:58:00
12000	0'1s	0'0				0'1	1/09/2026 01:58:00
13000	0'1s	0'0				0'1	1/09/2026 01:58:00

@C6H: CORN March 2026 Call 2200 PUTS (CBOT) as of 01/10/2026 3:16:59 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	1/09/2026 01:58:00
3000	0'1s	0'0				0'1	1/09/2026 01:58:00
3100	0'1s	0'0				0'1	1/09/2026 01:58:00
3200	0'1s	0'0				0'1	1/09/2026 01:58:00
3300	0'1s	0'0				0'1	1/09/2026 01:58:00
3350	0'1s	0'0				0'1	1/09/2026 01:58:00
3400	0'1s	0'0				0'1	1/09/2026 01:58:00
3450	0'1s	0'0				0'1	1/09/2026 01:58:00
3500	0'1s	0'0				0'1	1/09/2026 01:58:00
3550	0'1s	0'0				0'1	1/09/2026 01:58:00
3600	0'1s	0'0				0'1	1/09/2026 01:58:00
3650	0'1s	0'0				0'1	1/09/2026 01:58:00
3700	0'1s	0'0				0'1	1/09/2026 01:58:00
3750	0'1s	0'0				0'1	1/09/2026 01:58:00
3800	0'2s	0'0				0'2	1/09/2026 01:58:00
3850	0'2s	0'0				0'2	1/09/2026 01:58:00
3900	0'3s	0'0	0'3	0'3	0'3	0'3	1/09/2026 01:58:00
3950	0'3s	0'0	0'4	0'4	0'4	0'3	1/09/2026 01:58:00
4000	0'4s	0'0	0'4	0'4	0'4	0'4	1/09/2026 01:58:00
4050	0'5s	0'0	0'5	0'5	0'5	0'5	1/09/2026 01:58:00
4100	0'7s	0'0	1'1	1'1	0'7	0'7	1/09/2026 01:58:00
4150	1'1s	-0'1	1'2	1'2	1'1	1'2	1/09/2026 01:58:00
4200	1'6s	0'0	1'6	2'0	1'5	1'6	1/09/2026 01:58:00
4250	2'4s	-0'1	2'5	2'7	2'3	2'5	1/09/2026 01:58:00
4300	3'6s	0'0	3'6	4'3	3'2	3'6	1/09/2026 01:58:00
4350	5'2s	-0'1	6'0	6'0	4'6	5'3	1/09/2026 01:58:00
4400	7'3s	0'0	7'4	8'2	6'6	7'3	1/09/2026 01:58:00
4450	9'6s	0'0	10'6	10'7	9'0	9'6	1/09/2026 01:58:00
4500	12'4s	0'0	12'6	12'6	12'0	12'4	1/09/2026 01:58:00
4550	15'5s	0'0	16'0	16'0	15'2	15'5	1/09/2026 01:58:00
4600	19'1s	0'1	19'2	19'2	19'2	19'0	1/09/2026 01:58:00
4650	22'7s	0'1				22'6	1/09/2026 01:58:00
4700	27'0s	0'1				26'7	1/09/2026 01:58:00
4750	31'2s	0'0				31'2	1/09/2026 01:58:00
4800	35'6s	0'0				35'6	1/09/2026 01:58:00
4850	40'3s	0'0				40'3	1/09/2026 01:58:00
4900	45'1s	0'1	44'2	44'2	44'2	45'0	1/09/2026 01:58:00
4950	49'7s	0'1				49'6	1/09/2026 01:58:00
5000	54'6s	0'1				54'5	1/09/2026 01:58:00
5050	59'6s	0'2				59'4	1/09/2026 01:58:00
5100	64'5s	0'1				64'4	1/09/2026 01:58:00
5200	74'4s	0'1				74'3	1/09/2026 01:58:00
5250	79'4s	0'1				79'3	1/09/2026 01:58:00
5300	84'4s	0'2				84'2	1/09/2026 01:58:00
5350	89'3s	0'1				89'2	1/09/2026 01:58:00
5400	94'3s	0'2				94'1	1/09/2026 01:58:00
5500	104'3s	0'2				104'1	1/09/2026 01:58:00
7000	254'2s	0'2				254'0	1/09/2026 01:58:00
7100	264'2s	0'2				264'0	1/09/2026 01:58:00
7200	274'2s	0'2				274'0	1/09/2026 01:58:00
7300	284'2s	0'2				284'0	1/09/2026 01:58:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.