POET Grain - Ashton

Options for @C5Z

Commodity	Show All Strike Prices

@C5Z: CORN December 2025 Call 2200 CALLS (CBOT) as of 09/18/2025 4:15:37 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3200	103'6s	-3'0				106'6	9/18/2025 01:26:00
3300	93'6s	-3'0				96'6	9/18/2025 01:26:00
3350	88'6s	-3'0				91'6	9/18/2025 01:26:00
3500	73'7s	-3'0				76'7	9/18/2025 01:26:00
3600	63'7s	-3'0				66'7	9/18/2025 01:26:00
3650	59'0s	-3'0				62'0	9/18/2025 01:26:00
3700	54'2s	-2'7				57'1	9/18/2025 01:26:00
3750	49'3s	-3'0				52'3	9/18/2025 01:26:00
3800	44'6s	-2'7				47'5	9/18/2025 01:26:00
3850	40'1s	-2'7				43'0	9/18/2025 01:26:00
3900	35'4s	-2'7	35'4	35'4	35'4	38'3	9/18/2025 01:26:00
3950	31'1s	-2'6				33'7	9/18/2025 01:26:00
4000	27'0s	-2'5	30'0	30'0	27'1	29'5	9/18/2025 01:26:00
4050	23'2s	-2'3	23'5	23'5	23'5	25'5	9/18/2025 01:26:00
4100	19'5s	-2'2	22'0	22'0	19'3	21'7	9/18/2025 01:26:00
4150	16'2s	-2'2	17'6	17'6	16'2	18'4	9/18/2025 01:26:00
4200	13'4s	-2'0	15'4	15'4	13'2	15'4	9/18/2025 01:26:00
4250	11'0s	-1'7	12'4	12'4	10'7	12'7	9/18/2025 01:26:00
4300	8'7s	-1'5	9'7	10'5	8'7	10'4	9/18/2025 01:26:00
4350	7'0s	-1'4	8'0	8'1	7'1	8'4	9/18/2025 01:26:00
4400	5'5s	-1'2	6'4	6'7	5'5	6'7	9/18/2025 01:26:00
4450	4'4s	-1'0	5'4	5'4	4'5	5'4	9/18/2025 01:26:00
4500	3'5s	-0'7	4'2	4'2	3'4	4'4	9/18/2025 01:26:00
4550	2'7s	-0'6	3'0	3'0	3'0	3'5	9/18/2025 01:26:00
4600	2'3s	-0'5	2'4	2'4	2'3	3'0	9/18/2025 01:26:00
4650	2'0s	-0'3	2'0	2'0	2'0	2'3	9/18/2025 01:26:00
4700	1'5s	-0'2	1'7	1'7	1'6	1'7	9/18/2025 01:26:00
4750	1'4s	-0'1				1'5	9/18/2025 01:26:00
4800	1'2s	-0'1	1'4	1'4	1'1	1'3	9/18/2025 01:26:00
4850	1'0s	-0'2	1'1	1'1	1'1	1'2	9/18/2025 01:26:00
4900	0'7s	-0'2	1'0	1'0	1'0	1'1	9/18/2025 01:26:00
4950	0'6s	-0'2				1'0	9/18/2025 01:26:00
5000	0'6s	-0'1	0'6	0'7	0'6	0'7	9/18/2025 01:26:00
5050	0'5s	-0'2				0'7	9/18/2025 01:26:00
5100	0'4s	-0'2	0'6	0'6	0'6	0'6	9/18/2025 01:26:00
5150	0'4s	-0'1				0'5	9/18/2025 01:26:00
5200	0'4s	-0'1	0'5	0'5	0'5	0'5	9/18/2025 01:26:00
5250	0'3s	-0'1				0'4	9/18/2025 01:26:00
5300	0'3s	-0'1	0'4	0'4	0'4	0'4	9/18/2025 01:26:00
5350	0'3s	-0'1				0'4	9/18/2025 01:26:00
5400	0'3s	0'0	0'4	0'4	0'4	0'3	9/18/2025 01:26:00
5500	0'2s	-0'1				0'3	9/18/2025 01:26:00
5600	0'2s	0'0				0'2	9/18/2025 01:26:00
5700	0'1s	-0'1				0'2	9/18/2025 01:26:00
5800	0'1s	-0'1				0'2	9/18/2025 01:26:00
5900	0'1s	0'0				0'1	9/18/2025 01:26:00
6000	0'1s	0'0				0'1	9/18/2025 01:26:00
6100	0'1s	0'0				0'1	9/18/2025 01:26:00
6200	0'1s	0'0				0'1	9/18/2025 01:26:00
6300	0'1s	0'0				0'1	9/18/2025 01:26:00
6400	0'1s	0'0				0'1	9/18/2025 01:26:00
6500	0'1s	0'0				0'1	9/18/2025 01:26:00
6600	0'1s	0'0				0'1	9/18/2025 01:26:00
6700	0'1s	0'0				0'1	9/18/2025 01:26:00
6800	0'1s	0'0				0'1	9/18/2025 01:26:00
6900	0'1s	0'0				0'1	9/18/2025 01:26:00
7000	0'1s	0'0				0'1	9/18/2025 01:26:00
7100	0'1s	0'0				0'1	9/18/2025 01:26:00
7200	0'1s	0'0				0'1	9/18/2025 01:26:00
7300	0'1s	0'0				0'1	9/18/2025 01:26:00
7400	0'1s	0'0				0'1	9/18/2025 01:26:00
7500	0'1s	0'0				0'1	9/18/2025 01:26:00
7600	0'1s	0'0				0'1	9/18/2025 01:26:00
7700	0'1s	0'0				0'1	9/18/2025 01:26:00
7800	0'1s	0'0				0'1	9/18/2025 01:26:00
7900	0'1s	0'0				0'1	9/18/2025 01:26:00
8000	0'1s	0'0				0'1	9/18/2025 01:26:00
8200	0'1s	0'0				0'1	9/18/2025 01:26:00
8400	0'1s	0'0				0'1	9/18/2025 01:26:00
8500	0'1s	0'0				0'1	9/18/2025 01:26:00
8700	0'1s	0'0				0'1	9/18/2025 01:26:00
9000	0'1s	0'0				0'1	9/18/2025 01:26:00
9500	0'1s	0'0				0'1	9/18/2025 01:26:00
10000	0'1s	0'0				0'1	9/18/2025 01:26:00
11000	0'1s	0'0				0'1	9/18/2025 01:26:00
12000	0'1s	0'0				0'1	9/18/2025 01:26:00

@C5Z: CORN December 2025 Call 2200 PUTS (CBOT) as of 09/18/2025 4:15:37 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	9/18/2025 01:26:00
2500	0'1s	0'0				0'1	9/18/2025 01:26:00
2600	0'1s	0'0				0'1	9/18/2025 01:26:00
2700	0'1s	0'0				0'1	9/18/2025 01:26:00
2800	0'1s	0'0				0'1	9/18/2025 01:26:00
2900	0'1s	0'0				0'1	9/18/2025 01:26:00
3000	0'1s	0'0				0'1	9/18/2025 01:26:00
3100	0'1s	0'0				0'1	9/18/2025 01:26:00
3200	0'1s	0'0				0'1	9/18/2025 01:26:00
3250	0'1s	0'0				0'1	9/18/2025 01:26:00
3300	0'1s	0'0	0'2	0'2	0'2	0'1	9/18/2025 01:26:00
3350	0'1s	0'0				0'1	9/18/2025 01:26:00
3400	0'1s	0'0				0'1	9/18/2025 01:26:00
3450	0'2s	0'0				0'2	9/18/2025 01:26:00
3500	0'3s	0'1	0'2	0'2	0'2	0'2	9/18/2025 01:26:00
3550	0'3s	0'0				0'3	9/18/2025 01:26:00
3600	0'3s	0'0				0'3	9/18/2025 01:26:00
3650	0'4s	0'0				0'4	9/18/2025 01:26:00
3700	0'6s	0'1	0'6	0'6	0'5	0'5	9/18/2025 01:26:00
3750	0'7s	0'0				0'7	9/18/2025 01:26:00
3800	1'1s	0'0	1'0	1'1	1'0	1'1	9/18/2025 01:26:00
3850	1'4s	0'1	1'3	1'3	1'3	1'3	9/18/2025 01:26:00
3900	1'7s	0'1	1'7	2'0	1'6	1'6	9/18/2025 01:26:00
3950	2'4s	0'1	2'3	2'3	2'3	2'3	9/18/2025 01:26:00
4000	3'3s	0'3	3'0	3'3	3'0	3'0	9/18/2025 01:26:00
4050	4'4s	0'4	4'1	4'3	4'1	4'0	9/18/2025 01:26:00
4100	6'0s	0'6	5'0	5'6	5'0	5'2	9/18/2025 01:26:00
4150	7'5s	0'6	6'7	7'6	6'6	6'7	9/18/2025 01:26:00
4200	9'6s	1'0	9'0	9'6	8'5	8'6	9/18/2025 01:26:00
4250	12'2s	1'1	11'3	12'2	10'6	11'1	9/18/2025 01:26:00
4300	15'1s	1'3	14'0	15'1	13'6	13'6	9/18/2025 01:26:00
4350	18'2s	1'4	17'2	18'1	17'2	16'6	9/18/2025 01:26:00
4400	21'7s	1'6	20'1	21'5	20'0	20'1	9/18/2025 01:26:00
4450	25'6s	2'0	23'6	24'5	23'6	23'6	9/18/2025 01:26:00
4500	29'5s	2'0	27'5	29'6	27'5	27'5	9/18/2025 01:26:00
4550	33'7s	2'1				31'6	9/18/2025 01:26:00
4600	38'3s	2'3	36'0	38'0	36'0	36'0	9/18/2025 01:26:00
4650	43'0s	2'5				40'3	9/18/2025 01:26:00
4700	47'5s	2'5	45'4	47'0	45'4	45'0	9/18/2025 01:26:00
4750	52'4s	2'7				49'5	9/18/2025 01:26:00
4800	57'2s	2'7	56'6	56'6	56'6	54'3	9/18/2025 01:26:00
4900	66'7s	2'6				64'1	9/18/2025 01:26:00
5000	76'6s	2'7	73'7	75'3	73'6	73'7	9/18/2025 01:26:00
5100	86'4s	2'7				83'5	9/18/2025 01:26:00
5150	91'4s	2'7				88'5	9/18/2025 01:26:00
5200	96'3s	2'7				93'4	9/18/2025 01:26:00
5250	101'3s	2'7				98'4	9/18/2025 01:26:00
5300	106'3s	3'0				103'3	9/18/2025 01:26:00
5400	116'3s	3'0				113'3	9/18/2025 01:26:00
7100	286'2s	3'0				283'2	9/18/2025 01:26:00
7200	296'2s	3'0				293'2	9/18/2025 01:26:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.