POET Grain - Ashton

Options for @C6H

Commodity	Show All Strike Prices

@C6H: CORN March 2026 Call 2200 CALLS (CBOT) as of 01/02/2026 11:28:14 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3650	72'5s	-2'6				75'3	1/02/2026 01:38:00
3700	67'5s	-2'6				70'3	1/02/2026 01:38:00
3750	62'5s	-2'6				65'3	1/02/2026 01:38:00
3800	57'5s	-2'6				60'3	1/02/2026 01:38:00
3850	52'6s	-2'6				55'4	1/02/2026 01:38:00
3900	47'7s	-2'5				50'4	1/02/2026 01:38:00
3950	43'0s	-2'5				45'5	1/02/2026 01:38:00
4000	38'2s	-2'5				40'7	1/02/2026 01:38:00
4050	33'4s	-2'5				36'1	1/02/2026 01:38:00
4100	29'0s	-2'5	28'5	29'2	28'5	31'5	1/02/2026 01:38:00
4150	24'6s	-2'4	25'4	25'4	25'4	27'2	1/02/2026 01:38:00
4200	20'7s	-2'3	21'3	21'3	20'6	23'2	1/02/2026 01:38:00
4250	17'2s	-2'2	17'1	17'4	17'1	19'4	1/02/2026 01:38:00
4300	14'1s	-2'0	14'3	14'4	14'3	16'1	1/02/2026 01:38:00
4350	11'5s	-1'5	12'0	12'1	11'4	13'2	1/02/2026 01:38:00
4400	9'2s	-1'4	10'0	10'2	9'2	10'6	1/02/2026 01:38:00
4450	7'4s	-1'1	8'0	8'0	7'3	8'5	1/02/2026 01:38:00
4500	5'7s	-1'0	7'1	7'1	5'7	6'7	1/02/2026 01:38:00
4550	4'5s	-0'6	5'4	5'4	4'5	5'3	1/02/2026 01:38:00
4600	3'5s	-0'4	4'0	4'0	3'4	4'1	1/02/2026 01:38:00
4650	2'6s	-0'3	3'0	3'0	2'6	3'1	1/02/2026 01:38:00
4700	2'1s	-0'2	2'3	2'3	2'1	2'3	1/02/2026 01:38:00
4750	1'5s	-0'2	1'5	1'5	1'5	1'7	1/02/2026 01:38:00
4800	1'2s	-0'2	1'2	1'3	1'1	1'4	1/02/2026 01:38:00
4850	1'0s	-0'1	1'0	1'0	1'0	1'1	1/02/2026 01:38:00
4900	0'7s	-0'1	0'7	0'7	0'7	1'0	1/02/2026 01:38:00
4950	0'6s	0'0				0'6	1/02/2026 01:38:00
5000	0'5s	0'0	0'5	0'5	0'5	0'5	1/02/2026 01:38:00
5050	0'5s	0'0				0'5	1/02/2026 01:38:00
5100	0'4s	0'0	0'4	0'4	0'4	0'4	1/02/2026 01:38:00
5150	0'4s	0'0				0'4	1/02/2026 01:38:00
5200	0'3s	0'0				0'3	1/02/2026 01:38:00
5250	0'3s	0'0				0'3	1/02/2026 01:38:00
5300	0'3s	0'0				0'3	1/02/2026 01:38:00
5350	0'3s	0'0				0'3	1/02/2026 01:38:00
5400	0'3s	0'1				0'2	1/02/2026 01:38:00
5450	0'3s	0'1				0'2	1/02/2026 01:38:00
5500	0'3s	0'1				0'2	1/02/2026 01:38:00
5550	0'2s	0'0				0'2	1/02/2026 01:38:00
5600	0'2s	0'0				0'2	1/02/2026 01:38:00
5700	0'2s	0'0				0'2	1/02/2026 01:38:00
5800	0'2s	0'0				0'2	1/02/2026 01:38:00
5900	0'1s	0'0				0'1	1/02/2026 01:38:00
6000	0'1s	0'0				0'1	1/02/2026 01:38:00
6100	0'1s	0'0				0'1	1/02/2026 01:38:00
6200	0'1s	0'0				0'1	1/02/2026 01:38:00
6300	0'1s	0'0				0'1	1/02/2026 01:38:00
6400	0'1s	0'0				0'1	1/02/2026 01:38:00
6500	0'1s	0'0				0'1	1/02/2026 01:38:00
6600	0'1s	0'0				0'1	1/02/2026 01:38:00
6700	0'1s	0'0				0'1	1/02/2026 01:38:00
6800	0'1s	0'0				0'1	1/02/2026 01:38:00
6900	0'1s	0'0				0'1	1/02/2026 01:38:00
7000	0'1s	0'0				0'1	1/02/2026 01:38:00
7100	0'1s	0'0				0'1	1/02/2026 01:38:00
7200	0'1s	0'0				0'1	1/02/2026 01:38:00
7300	0'1s	0'0				0'1	1/02/2026 01:38:00
8300	0'1s	0'0				0'1	1/02/2026 01:38:00
12000	0'1s	0'0				0'1	1/02/2026 01:38:00
13000	0'1s	0'0				0'1	1/02/2026 01:38:00

@C6H: CORN March 2026 Call 2200 PUTS (CBOT) as of 01/02/2026 11:28:14 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2800	0'1s	0'0				0'1	1/02/2026 01:38:00
3000	0'1s	0'0				0'1	1/02/2026 01:38:00
3100	0'1s	0'0				0'1	1/02/2026 01:38:00
3200	0'1s	0'0				0'1	1/02/2026 01:38:00
3300	0'1s	0'0				0'1	1/02/2026 01:38:00
3350	0'1s	0'0				0'1	1/02/2026 01:38:00
3400	0'1s	0'0				0'1	1/02/2026 01:38:00
3450	0'1s	0'0				0'1	1/02/2026 01:38:00
3500	0'1s	0'0				0'1	1/02/2026 01:38:00
3550	0'1s	0'0				0'1	1/02/2026 01:38:00
3600	0'1s	0'0				0'1	1/02/2026 01:38:00
3650	0'2s	0'0				0'2	1/02/2026 01:38:00
3700	0'2s	0'0				0'2	1/02/2026 01:38:00
3750	0'2s	0'0				0'2	1/02/2026 01:38:00
3800	0'2s	-0'1				0'3	1/02/2026 01:38:00
3850	0'3s	0'0				0'3	1/02/2026 01:38:00
3900	0'4s	0'0	0'4	0'4	0'4	0'4	1/02/2026 01:38:00
3950	0'5s	0'0	0'5	0'5	0'5	0'5	1/02/2026 01:38:00
4000	0'7s	0'1	0'6	0'7	0'6	0'6	1/02/2026 01:38:00
4050	1'1s	0'1	1'0	1'1	1'0	1'0	1/02/2026 01:38:00
4100	1'5s	0'1	1'5	1'5	1'5	1'4	1/02/2026 01:38:00
4150	2'2s	0'1	2'3	2'4	2'2	2'1	1/02/2026 01:38:00
4200	3'3s	0'3	3'2	3'4	3'2	3'0	1/02/2026 01:38:00
4250	4'7s	0'5	4'2	5'0	4'2	4'2	1/02/2026 01:38:00
4300	6'6s	0'6	6'0	7'0	6'0	6'0	1/02/2026 01:38:00
4350	9'1s	1'1	8'1	9'2	8'1	8'0	1/02/2026 01:38:00
4400	11'6s	1'2	10'5	12'0	10'5	10'4	1/02/2026 01:38:00
4450	15'0s	1'5	14'0	15'2	14'0	13'3	1/02/2026 01:38:00
4500	18'3s	1'7	17'6	18'4	17'6	16'4	1/02/2026 01:38:00
4550	22'1s	2'1	21'2	21'5	21'2	20'0	1/02/2026 01:38:00
4600	26'0s	2'2	26'2	26'2	26'2	23'6	1/02/2026 01:38:00
4650	30'1s	2'3				27'6	1/02/2026 01:38:00
4700	34'4s	2'4				32'0	1/02/2026 01:38:00
4750	39'0s	2'4				36'4	1/02/2026 01:38:00
4800	43'5s	2'4				41'1	1/02/2026 01:38:00
4850	48'3s	2'5				45'6	1/02/2026 01:38:00
4900	53'2s	2'6				50'4	1/02/2026 01:38:00
4950	58'0s	2'5				55'3	1/02/2026 01:38:00
5000	62'7s	2'5				60'2	1/02/2026 01:38:00
5050	67'7s	2'6				65'1	1/02/2026 01:38:00
5100	72'6s	2'6				70'0	1/02/2026 01:38:00
5200	82'5s	2'5				80'0	1/02/2026 01:38:00
5250	87'5s	2'6				84'7	1/02/2026 01:38:00
5300	92'5s	2'6				89'7	1/02/2026 01:38:00
5350	97'5s	2'6				94'7	1/02/2026 01:38:00
5400	102'5s	2'6				99'7	1/02/2026 01:38:00
5500	112'5s	2'7				109'6	1/02/2026 01:38:00
7000	262'4s	2'6				259'6	1/02/2026 01:38:00
7100	272'4s	2'6				269'6	1/02/2026 01:38:00
7200	282'4s	2'6				279'6	1/02/2026 01:38:00
7300	292'4s	2'6				289'6	1/02/2026 01:38:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.