Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 100% Dew Pt: 18oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 4:48
As reported at SHELDON, IA at 1:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart DEC 18  
  Chart JAN 19  
  Chart FEB 19  
  Chart MARCH 19  
  Chart APRIL 19  
  Chart MAY 19  
  Chart JUNE 19  
  Chart JULY 19  
  Chart AUG 19  
  Chart SEPT 19  
  Chart OCT 19  
  Chart NOV 19  
  Chart DEC 19  
  Chart J/F/M 2020  
Price as of 12/15/18 01:21AM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 18 358'0 0'0 358'0s 12/14 Chart for @IC8Z Options for @IC8Z
Jan 19 363'0 0'0 363'0s 12/14 Chart for @IC9F Options for @IC9F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 18 825'0 -6'0 825'0s 12/14 Chart for @IS8Z Options for @IS8Z
Jan 19 830'0 -6'0 830'0s 12/14 Chart for @IS9F Options for @IS9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • CORN (Mar 20) 412'6 0'0 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • NATIONAL CORN INDEX (Dec 18) 358'0 0'0 12/14/18   1:51 PM CST
  • NATIONAL CORN INDEX (Jan 19) 363'0 0'0 12/14/18   1:51 PM CST
  • NATIONAL SOYBEAN INDEX (Dec 18) 825'0 -6'0 12/14/18   1:51 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 19) 830'0 -6'0 12/14/18   1:51 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN