Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 1oF Feels Like: -9oF
Humid: 92% Dew Pt: 0oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 4:48
As reported at SHELDON, IA at 6:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 18°F
Low: 1°F
Precip: 20%		 High: 28°F
Low: 16°F
Precip: 0%		 High: 34°F
Low: 22°F
Precip: 20%		 High: 21°F
Low: 8°F
Precip: 0%		 High: 16°F
Low: 1°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart DEC 19  
  Chart JAN 2020  
  Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
  Chart AUG 2020  
  Chart SEP 2020  
  Chart OCT 2020  
  Chart NOV 2020  
  Chart DEC 2020  
  Chart J/F/M 21  
  Chart April/May 21  
  Chart June/July 21  
  Chart Aug/Sep 21  
Price as of 12/10/19 06:34PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 06:18P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 05:43P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 06:10P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 06:07P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 05:29P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 06:15P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 05:23P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 04:58P Chart for @S0K Options for @S0K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 19 367'0 0'0 367'0s 01:53P Chart for @IC9Z Options for @IC9Z
Jan 20 372'0 0'0 372'0s 01:53P Chart for @IC0F Options for @IC0F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 19 848'0 8'0 848'0s 01:53P Chart for @IS9Z Options for @IS9Z
Jan 20 853'0 8'0 853'0s 01:53P Chart for @IS0F Options for @IS0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 376'4 1'2 12/10/19   1:19 PM CST
  • CORN (May 20) 382'2 1'4 12/10/19   1:19 PM CST
  • CORN (Jul 20) 387'2 2'0 12/10/19   1:19 PM CST
  • CORN (Sep 20) 387'0 1'6 12/10/19   1:19 PM CST
  • CORN (Dec 20) 390'0 2'0 12/10/19   1:19 PM CST
  • CORN (Mar 21) 400'0 1'6 12/10/19   1:19 PM CST
  • SOYBEANS (Jan 20) 900'2 4'0 12/10/19   1:19 PM CST
  • SOYBEANS (Mar 20) 914'6 3'6 12/10/19   1:19 PM CST
  • SOYBEANS (May 20) 928'2 3'4 12/10/19   1:19 PM CST
  • NATIONAL CORN INDEX (Dec 19) 367'0 0'0 12/10/19   1:53 PM CST
  • NATIONAL CORN INDEX (Jan 20) 372'0 0'0 12/10/19   1:53 PM CST
  • NATIONAL SOYBEAN INDEX (Dec 19) 848'0 8'0 12/10/19   1:53 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 20) 853'0 8'0 12/10/19   1:53 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN