Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 87% Dew Pt: 41oF
Barom: 29.81 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:36
As reported at SHELDON, IA at 3:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 28°F
Precip: 52%
High: 40°F
Low: 27°F
Precip: 70%
High: 36°F
Low: 23°F
Precip: 70%
High: 46°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 50%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAR  
  Chart APR  
  Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart SEP  
  Chart by OCT 7th  
  Chart OCT/NOV  
  Chart DEC 23  
  Chart JAN/FEB/MAR 24  
  Chart APR/MAY 24  
  Chart JUNE/JULY 24  
Price as of 03/21/23 04:08PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 03:56P Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 03:20P Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P Chart for @C3U Options for @C3U
Dec 23 559'6 564'2 554'6 555'6 -3'2 556'6s 03:56P Chart for @C3Z Options for @C3Z
Mar 24 567'6 572'4 563'2 564'2 -3'0 565'2s 03:29P Chart for @C4H Options for @C4H
May 24 572'6 576'6 568'4 569'2 -2'6 570'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 574'2 578'0 571'0 573'2 -2'4 572'4s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 03:52P Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 03:53P Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P Chart for @S3Q Options for @S3Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 23 646'0 -3'0 646'0s 01:40P Chart for @IC3H Options for @IC3H
Apr 23 651'0 -3'0 651'0s 01:40P Chart for @IC3J Options for @IC3J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 23 1569'0 -22'0 1569'0s 01:40P Chart for @IS3H Options for @IS3H
Apr 23 1574'0 -22'0 1574'0s 01:40P Chart for @IS3J Options for @IS3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 23) 629'4 -3'0 3/21/23   1:19 PM CST
  • CORN (Jul 23) 610'6 -4'2 3/21/23   1:19 PM CST
  • CORN (Sep 23) 562'4 -4'2 3/21/23   1:19 PM CST
  • CORN (Dec 23) 555'6 -3'2 3/21/23   1:19 PM CST
  • CORN (Mar 24) 564'2 -3'0 3/21/23   1:19 PM CST
  • CORN (May 24) 569'2 -2'6 3/21/23   1:16 PM CST
  • CORN (Jul 24) 573'2 -2'4 3/21/23   1:15 PM CST
  • SOYBEANS (May 23) 1466'6 -19'0 3/21/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1448'6 -18'2 3/21/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1403'2 -16'6 3/21/23   1:19 PM CST
  • NATIONAL CORN INDEX (Mar 23) 646'0 -3'0 3/21/23   1:40 PM CST
  • NATIONAL CORN INDEX (Apr 23) 651'0 -3'0 3/21/23   1:40 PM CST
  • NATIONAL SOYBEAN INDEX (Mar 23) 1569'0 -22'0 3/21/23   1:40 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 23) 1574'0 -22'0 3/21/23   1:40 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Tuesday, February 14, 2023 3:21PM CDT

Wednesday, February 15, 2023 2:35PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN