Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 6:16
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart FH MAR  
  Chart LH MAR  
  Chart APRIL 2021  
  Chart MAY 2021  
  Chart JUNE 2021  
  Chart JULY 2021  
  Chart AUG 2021  
  Chart SEP 2021  
  Chart OCT/NOV 2021  
  Chart DEC 2021  
  Chart J/F/M- 2022  
  Chart APR/MAY- 2022  
  Chart JUNE/JULY 2022  
Price as of 03/03/21 06:15PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'0 550'0 -10'4 550'2s 05:01P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 534'4 -9'6 535'2s 05:54P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'2 -8'6 524'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 489'2 -3'2 489'6s 04:58P Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'4 -2'2 473'4s 05:31P Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 481'0 -2'2 481'2s 03:06P Chart for @C2H Options for @C2H
May 22 486'0 487'0 483'2 485'2 -2'0 485'4s 01:22P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1410'4 -3'2 1410'6s 02:30P Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'2 -5'0 1407'4s 05:57P Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1391'0 -7'2 1391'4s 05:26P Chart for @S1N Options for @S1N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 21 533'0 -10'0 533'0s 01:43P Chart for @IC1H Options for @IC1H
Apr 21 538'0 -10'0 538'0s 01:43P Chart for @IC1J Options for @IC1J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 21 1379'0 -5'0 1379'0s 01:43P Chart for @IS1H Options for @IS1H
Apr 21 1384'0 -5'0 1384'0s 01:43P Chart for @IS1J Options for @IS1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 550'0 -10'4 3/3/21   1:16 PM CST
  • CORN (May 21) 534'4 -9'6 3/3/21   1:19 PM CST
  • CORN (Jul 21) 523'2 -8'6 3/3/21   1:19 PM CST
  • CORN (Sep 21) 489'2 -3'2 3/3/21   1:19 PM CST
  • CORN (Dec 21) 473'4 -2'2 3/3/21   1:19 PM CST
  • CORN (Mar 22) 481'0 -2'2 3/3/21   1:19 PM CST
  • CORN (May 22) 485'2 -2'0 3/3/21   1:17 PM CST
  • SOYBEANS (Mar 21) 1410'4 -3'2 3/3/21   1:16 PM CST
  • SOYBEANS (May 21) 1407'2 -5'0 3/3/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1391'0 -7'2 3/3/21   1:19 PM CST
  • NATIONAL CORN INDEX (Mar 21) 533'0 -10'0 3/3/21   1:43 PM CST
  • NATIONAL CORN INDEX (Apr 21) 538'0 -10'0 3/3/21   1:43 PM CST
  • NATIONAL SOYBEAN INDEX (Mar 21) 1379'0 -5'0 3/3/21   1:43 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 21) 1384'0 -5'0 3/3/21   1:43 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN