Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 87% Dew Pt: 34oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 8:07
As reported at SHELDON, IA at 6:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 52°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 60°F
Low: 32°F
Precip: 0%		 High: 42°F
Low: 30°F
Precip: 80%		 High: 43°F
Low: 20°F
Precip: 34%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart APRIL 2021  
  Chart MAY 2021  
  Chart JUNE 2021  
  Chart JULY 2021  
  Chart AUG 2021  
  Chart FH SEP 2021  
  Chart LH SEP 2021  
  Chart OCT/NOV 2021  
  Chart DEC 2021  
  Chart J/F/M- 2022  
  Chart APR/MAY- 2022  
  Chart JUNE/JULY 2022  
Price as of 04/16/21 06:30AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'0 588'4 593'0 3'0 590'0 06:19A Chart for @C1K Options for @C1K
Jul 21 577'4 580'4 575'4 579'6 3'0 576'6 06:18A Chart for @C1N Options for @C1N
Sep 21 530'0 533'0 529'0 532'6 2'2 530'4 06:18A Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 511'0 515'2 3'0 512'2 06:18A Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'2 518'0 522'0 2'6 519'2 06:18A Chart for @C2H Options for @C2H
May 22 523'0 526'2 522'2 526'2 3'0 523'2 06:18A Chart for @C2K Options for @C2K
Jul 22 525'2 528'0 524'0 528'0 2'6 525'2 06:18A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1428'6 1418'0 1427'6 9'4 1418'2 06:18A Chart for @S1K Options for @S1K
Jul 21 1410'4 1421'2 1410'4 1420'2 9'2 1411'0 06:18A Chart for @S1N Options for @S1N
Aug 21 1372'0 1381'4 1371'2 1381'0 8'4 1372'4 06:18A Chart for @S1Q Options for @S1Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 21 592'0 -4'0 592'0s 04/15 Chart for @IC1J Options for @IC1J
May 21 597'0 -4'0 597'0s 04/15 Chart for @IC1K Options for @IC1K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 21 1402'0 9'0 1402'0s 04/15 Chart for @IS1J Options for @IS1J
May 21 1407'0 9'0 1407'0s 04/15 Chart for @IS1K Options for @IS1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 21) 593'0 3'0 4/16/21   6:19 AM CST
  • CORN (Jul 21) 579'6 3'0 4/16/21   6:17 AM CST
  • CORN (Sep 21) 532'6 2'2 4/16/21   6:12 AM CST
  • CORN (Dec 21) 515'2 3'0 4/16/21   6:17 AM CST
  • CORN (Mar 22) 522'0 2'6 4/16/21   6:13 AM CST
  • CORN (May 22) 526'2 3'0 4/16/21   6:11 AM CST
  • CORN (Jul 22) 528'0 2'6 4/16/21   5:46 AM CST
  • SOYBEANS (May 21) 1427'6 9'4 4/16/21   6:18 AM CST
  • SOYBEANS (Jul 21) 1420'2 9'2 4/16/21   6:18 AM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   6:18 AM CST
  • NATIONAL CORN INDEX (Apr 21) 592'0 -4'0 4/15/21   1:45 PM CST
  • NATIONAL CORN INDEX (May 21) 597'0 -4'0 4/15/21   1:45 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 21) 1402'0 9'0 4/15/21   1:45 PM CST
  • NATIONAL SOYBEAN INDEX (May 21) 1407'0 9'0 4/15/21   1:45 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 13, 2021 2:29PM CDT
AltEn LLC, an ethanol plant in Mead, Nebraska, remains idle and faces a lawsuit from the state of Nebraska over millions of gallons of toxic water that spilled in February 2021 and 84,000 tons of distillers grains from treated corn seed piled on its property. The ethanol plant also owes more than $518,000 in back property taxes. Still, the owners are seeking to transfer a permit for their 30,000-head adjoining feedyard to a Texas operation.

Wednesday, April 7, 2021 4:41PM CDT

Tuesday, April 6, 2021 3:13PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN