Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 84% Dew Pt: 73oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 8:55
As reported at SHELDON, IA at 11:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89°F
Low: 70°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 0%		 High: 89°F
Low: 64°F
Precip: 51%		 High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart July 17  
  Chart AUG 17  
  Chart SEP 17  
  Chart FH OCT 17  
  Chart LH OCT 17  
  Chart NOV 17  
  Chart DEC 17  
  Chart JAN/FEB/MAR 18  
  Chart APRIL/MAY 18  
  Chart JUNE/JULY 18  
  Chart AUG/SEP 18  
Price as of 07/22/17 11:48AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2s 07/21 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • CORN (May 18) 409'4 -10'4 7/21/17   1:19 PM CST
  • CORN (Jul 18) 414'6 -10'2 7/21/17   1:19 PM CST
  • CORN (Sep 18) 415'2 -8'6 7/21/17   1:17 PM CST
  • CORN (Dec 18) 419'2 -7'4 7/21/17   1:18 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN