Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 34% Dew Pt: 30oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:23 Sunset: 8:18
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 40%
High: 75°F
Low: 56°F
Precip: 77%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart APRIL 18  
  Chart MAY 18  
  Chart JUNE 18  
  Chart JULY 18  
  Chart AUG 18  
  Chart SEP 18  
  Chart OCT/NOV 18  
  Chart DEC 18  
  Chart J/F/M 19  
  Chart April/May 19  
  Chart June/July 19  
 Soybeans Chart Apr 30, 18  
Price as of 04/26/18 05:53PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:35P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 05:06P Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 04:45P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 04:45P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:23P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Chart for @S8Q Options for @S8Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 360'0 0'0 360'0s 01:46P Chart for @IC8J Options for @IC8J
May 18 365'0 0'0 365'0s 01:46P Chart for @IC8K Options for @IC8K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 968'0 0'0 968'0s 01:46P Chart for @IS8J Options for @IS8J
May 18 973'0 0'0 973'0s 01:46P Chart for @IS8K Options for @IS8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • CORN (Dec 18) 411'0 -1'0 4/26/18   1:19 PM CST
  • CORN (Mar 19) 419'0 -0'6 4/26/18   1:19 PM CST
  • CORN (May 19) 423'2 -0'6 4/26/18   1:19 PM CST
  • CORN (Jul 19) 427'4 -0'6 4/26/18   1:19 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • NATIONAL CORN INDEX (Apr 18) 360'0 0'0 4/26/18   1:46 PM CST
  • NATIONAL CORN INDEX (May 18) 365'0 0'0 4/26/18   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 18) 968'0 0'0 4/26/18   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (May 18) 973'0 0'0 4/26/18   1:46 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN