Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: -2oF Feels Like: -14oF
Humid: 84% Dew Pt: -6oF
Barom: 30.51 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 6:02
As reported at SHELDON, IA at 4:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°F
Low: -5°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 77%
High: 28°F
Low: 18°F
Precip: 20%
High: 26°F
Low: 14°F
Precip: 72%
High: 28°F
Low: 13°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart FEB 18  
  Chart MAR 18  
  Chart APRIL 18  
  Chart MAY 18  
  Chart JUNE 18  
  Chart JULY 18  
  Chart AUG 18  
  Chart SEP 18  
  Chart OCT/NOV 18  
  Chart DEC 18  
  Chart J/F/M 19  
  Chart April/May 19  
  Chart June/July 19  
 Soybeans Chart Feb 28, 18  
Price as of 02/21/18 04:42AM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'2 364'2 367'0 1'4 365'4 04:31A Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'2 375'0 1'2 373'6 04:31A Chart for @C8K Options for @C8K
Jul 18 381'2 382'6 380'0 382'6 1'2 381'4 04:31A Chart for @C8N Options for @C8N
Sep 18 388'2 389'4 386'6 389'2 1'0 388'2 04:31A Chart for @C8U Options for @C8U
Dec 18 395'6 397'2 394'4 397'0 1'0 396'0 04:31A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'2 402'4 404'2 0'2 404'0 04:31A Chart for @C9H Options for @C9H
May 19 408'0 408'6 407'6 408'6 0'0 408'6 04:31A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1025'4 -1'0 1026'4 04:31A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1036'2 -1'2 1037'4 04:31A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1046'0 -1'0 1047'0 04:31A Chart for @S8N Options for @S8N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 18 346'0 -1'0 346'0s 02/20 Chart for @IC8G Options for @IC8G
Mar 18 351'0 -1'0 351'0s 02/20 Chart for @IC8H Options for @IC8H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 18 962'0 0'0 962'0s 02/20 Chart for @IS8G Options for @IS8G
Mar 18 967'0 0'0 967'0s 02/20 Chart for @IS8H Options for @IS8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 367'0 1'4 2/21/18   4:30 AM CST
  • CORN (May 18) 375'0 1'2 2/21/18   4:30 AM CST
  • CORN (Jul 18) 382'6 1'2 2/21/18   4:31 AM CST
  • CORN (Sep 18) 389'2 1'0 2/21/18   4:24 AM CST
  • CORN (Dec 18) 397'0 1'0 2/21/18   4:30 AM CST
  • CORN (Mar 19) 404'2 0'2 2/21/18   3:41 AM CST
  • CORN (May 19) 408'6 0'0 2/21/18   3:41 AM CST
  • SOYBEANS (Mar 18) 1025'4 -1'0 2/21/18   4:30 AM CST
  • SOYBEANS (May 18) 1036'2 -1'2 2/21/18   4:31 AM CST
  • SOYBEANS (Jul 18) 1046'0 -1'0 2/21/18   4:30 AM CST
  • NATIONAL CORN INDEX (Feb 18) 346'0 -1'0 2/20/18   1:42 PM CST
  • NATIONAL CORN INDEX (Mar 18) 351'0 -1'0 2/20/18   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Feb 18) 962'0 0'0 2/20/18   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Mar 18) 967'0 0'0 2/20/18   1:42 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN