Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 1oF Feels Like: -13oF
Humid: 71% Dew Pt: -6oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 5:18
As reported at SHELDON, IA at 2:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 5°F
Low: -6°F
Precip: 0%
High: 9°F
Low: -2°F
Precip: 58%
High: 20°F
Low: 9°F
Precip: 48%
High: 22°F
Low: 12°F
Precip: 48%
High: 23°F
Low: 7°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JAN 19  
  Chart FEB 19  
  Chart MARCH 19  
  Chart APRIL 19  
  Chart MAY 19  
  Chart JUNE 19  
  Chart JULY 19  
  Chart AUG 19  
  Chart SEPT 19  
  Chart OCT 19  
  Chart NOV 19  
  Chart DEC 19  
  Chart J/F/M 2020  
Price as of 01/19/19 02:56PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 19 360'0 0'0 360'0s 01/18 Chart for @IC9F Options for @IC9F
Feb 19 365'0 0'0 365'0s 01/18 Chart for @IC9G Options for @IC9G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 19 831'0 0'0 831'0s 01/18 Chart for @IS9F Options for @IS9F
Feb 19 836'0 0'0 836'0s 01/18 Chart for @IS9G Options for @IS9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • CORN (May 20) 417'0 0'0 1/18/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • NATIONAL CORN INDEX (Jan 19) 360'0 0'0 1/18/19   1:56 PM CST
  • NATIONAL CORN INDEX (Feb 19) 365'0 0'0 1/18/19   1:56 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 19) 831'0 0'0 1/18/19   1:56 PM CST
  • NATIONAL SOYBEAN INDEX (Feb 19) 836'0 0'0 1/18/19   1:56 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN