Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 75% Dew Pt: 32oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:48 Sunset: 5:20
As reported at SHELDON, IA at 12:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 25°F
Precip: 44%
High: 33°F
Low: 21°F
Precip: 80%
High: 24°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JAN 18  
  Chart FEB 18  
  Chart MAR 18  
  Chart APRIL 18  
  Chart MAY 18  
  Chart JUNE 18  
  Chart JULY 18  
  Chart AUG 18  
  Chart SEP 18  
  Chart OCT/NOV 18  
  Chart DEC 18  
  Chart J/F/M 19  
  Chart April/May 19  
  Chart June/July 19  
Price as of 01/21/18 12:40PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 18 329'0 4'0 329'0s 01/19 Chart for @IC8F Options for @IC8F
Feb 18 334'0 4'0 334'0s 01/19 Chart for @IC8G Options for @IC8G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 18 915'0 2'0 915'0s 01/19 Chart for @IS8F Options for @IS8F
Feb 18 920'0 2'0 920'0s 01/19 Chart for @IS8G Options for @IS8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • NATIONAL CORN INDEX (Jan 18) 329'0 4'0 1/19/18   1:42 PM CST
  • NATIONAL CORN INDEX (Feb 18) 334'0 4'0 1/19/18   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 18) 915'0 2'0 1/19/18   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Feb 18) 920'0 2'0 1/19/18   1:42 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN