Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:51
As reported at SHELDON, IA at 6:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 61°F
Precip: 0%
High: 97°F
Low: 64°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 80%
High: 87°F
Low: 66°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAY 18  
  Chart JUNE 18  
  Chart JULY 18  
  Chart AUG 18  
  Chart SEP 18  
  Chart OCT/NOV 18  
  Chart DEC 18  
  Chart JAN 19  
  Chart FEB 19  
  Chart MARCH 19  
  Chart April/May 19  
  Chart June/July 19  
 Soybeans Chart May 31, 18  
Price as of 05/26/18 06:56AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 18 381'0 1'0 381'0s 05/25 Chart for @IC8K Options for @IC8K
Jun 18 386'0 1'0 386'0s 05/25 Chart for @IC8M Options for @IC8M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 18 984'0 8'0 984'0s 05/25 Chart for @IS8K Options for @IS8K
Jun 18 989'0 8'0 989'0s 05/25 Chart for @IS8M Options for @IS8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • CORN (Jul 19) 441'4 2'6 5/25/18   1:17 PM CST
  • CORN (Sep 19) 419'0 3'0 5/25/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • NATIONAL CORN INDEX (May 18) 381'0 1'0 5/25/18   1:49 PM CST
  • NATIONAL CORN INDEX (Jun 18) 386'0 1'0 5/25/18   1:49 PM CST
  • NATIONAL SOYBEAN INDEX (May 18) 984'0 8'0 5/25/18   1:49 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 18) 989'0 8'0 5/25/18   1:49 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN