Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 57% Dew Pt: 59oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 8:15
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 50%
High: 73°F
Low: 59°F
Precip: 73%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart AUG 19  
  Chart SEPT 19  
  Chart OCT 19  
  Chart NOV 19  
  Chart DEC 19  
  Chart JAN 2020  
  Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
Price as of 08/22/19 05:44PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 05:04P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 05:31P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 04:58P Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'6 0'4 390'6s 05:32P Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 397'2 0'4 397'2s 05:32P Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 406'0 408'0 404'6 405'6 0'2 406'0s 04:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 05:32P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 05:20P Chart for @S0F Options for @S0F
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 363'0 0'0 363'0s 01:48P Chart for @IC9Q Options for @IC9Q
Sep 19 368'0 0'0 368'0s 01:48P Chart for @IC9U Options for @IC9U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 795'0 -3'0 795'0s 01:48P Chart for @IS9Q Options for @IS9Q
Sep 19 800'0 -3'0 800'0s 01:48P Chart for @IS9U Options for @IS9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 362'4 0'6 8/22/19   1:19 PM CST
  • CORN (Dec 19) 370'4 0'6 8/22/19   1:19 PM CST
  • CORN (Mar 20) 383'0 0'4 8/22/19   1:19 PM CST
  • CORN (May 20) 390'6 0'4 8/22/19   1:19 PM CST
  • CORN (Jul 20) 397'2 0'4 8/22/19   1:19 PM CST
  • CORN (Sep 20) 400'4 0'2 8/22/19   1:15 PM CST
  • CORN (Dec 20) 405'6 0'2 8/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 855'4 -4'4 8/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 868'2 -4'2 8/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 882'4 -4'2 8/22/19   1:19 PM CST
  • NATIONAL CORN INDEX (Aug 19) 363'0 0'0 8/22/19   1:48 PM CST
  • NATIONAL CORN INDEX (Sep 19) 368'0 0'0 8/22/19   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (Aug 19) 795'0 -3'0 8/22/19   1:48 PM CST
  • NATIONAL SOYBEAN INDEX (Sep 19) 800'0 -3'0 8/22/19   1:48 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN