Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.92 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 9:07
As reported at SHELDON, IA at 8:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 50%
High: 81°F
Low: 62°F
Precip: 30%
High: 77°F
Low: 65°F
Precip: 69%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JUNE 18  
  Chart JULY 18  
  Chart AUG 18  
  Chart SEP 18  
  Chart OCT/NOV 18  
  Chart DEC 18  
  Chart JAN 19  
  Chart FEB 19  
  Chart MARCH 19  
  Chart April/May 19  
  Chart June/July 19  
 Soybeans Chart Jun 30, 18  
Price as of 06/21/18 08:42PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 357'4 0'4 357'0 08:30P Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 366'4 366'6 0'2 366'4 08:30P Chart for @C8U Options for @C8U
Dec 18 379'0 379'4 378'2 378'2 0'0 378'2 08:30P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'2 388'2 0'4 387'6 08:30P Chart for @C9H Options for @C9H
May 19 395'2 395'6 395'0 395'0 0'6 394'2 08:30P Chart for @C9K Options for @C9K
Jul 19 401'2 401'6 400'6 400'6 0'4 400'2 08:30P Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 08:23P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 880'2 -0'2 880'4 08:30P Chart for @S8N Options for @S8N
Aug 18 884'4 890'6 884'4 886'0 0'4 885'4 08:30P Chart for @S8Q Options for @S8Q
Sep 18 889'2 896'6 889'2 891'0 -0'2 891'2 08:30P Chart for @S8U Options for @S8U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 18 338'0 3'0 338'0s 01:52P Chart for @IC8M Options for @IC8M
Jul 18 343'0 3'0 343'0s 01:52P Chart for @IC8N Options for @IC8N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 18 833'0 -11'0 833'0s 01:52P Chart for @IS8M Options for @IS8M
Jul 18 838'0 -11'0 838'0s 01:52P Chart for @IS8N Options for @IS8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 357'4 0'4 6/21/18   8:29 PM CST
  • CORN (Sep 18) 366'6 0'2 6/21/18   8:30 PM CST
  • CORN (Dec 18) 378'2 0'0 6/21/18   8:26 PM CST
  • CORN (Mar 19) 388'2 0'4 6/21/18   8:23 PM CST
  • CORN (May 19) 395'0 0'6 6/21/18   8:19 PM CST
  • CORN (Jul 19) 400'6 0'4 6/21/18   8:23 PM CST
  • CORN (Sep 19) 398'2 0'6 6/21/18   7:23 PM CST
  • SOYBEANS (Jul 18) 880'2 -0'2 6/21/18   8:30 PM CST
  • SOYBEANS (Aug 18) 886'0 0'4 6/21/18   8:29 PM CST
  • SOYBEANS (Sep 18) 891'0 -0'2 6/21/18   8:29 PM CST
  • NATIONAL CORN INDEX (Jun 18) 338'0 3'0 6/21/18   1:52 PM CST
  • NATIONAL CORN INDEX (Jul 18) 343'0 3'0 6/21/18   1:52 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 18) 833'0 -11'0 6/21/18   1:52 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 18) 838'0 -11'0 6/21/18   1:52 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN