Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 61% Dew Pt: 27oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 4:48
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart DEC 2020  
  Chart JAN 2021  
  Chart FEB 2021  
  Chart MAR 2021  
  Chart APRIL 2021  
  Chart MAY 2021  
  Chart JUNE 2021  
  Chart JULY 2021  
  Chart AUG 2021  
  Chart SEP 2021  
  Chart OCT/NOV 2021  
  Chart DEC 2021  
  Chart J/F/M- 2022  
  Chart APR/MAY- 2022  
  Chart JUNE/JULY 2022  
Price as of 12/04/20 05:37PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 02:45P Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 02:30P Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 03:35P Chart for @C1Z Options for @C1Z
Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 02:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Chart for @S1K Options for @S1K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 20 413'0 -7'0 413'0s 01:51P Chart for @IC0Z Options for @IC0Z
Jan 21 418'0 -7'0 418'0s 01:51P Chart for @IC1F Options for @IC1F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 20 1126'0 -5'0 1126'0s 01:51P Chart for @IS0Z Options for @IS0Z
Jan 21 1131'0 -5'0 1131'0s 01:51P Chart for @IS1F Options for @IS1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Jul 21) 423'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Sep 21) 409'2 -2'0 12/4/20   1:19 PM CST
  • CORN (Dec 21) 409'2 -0'4 12/4/20   1:19 PM CST
  • CORN (Mar 22) 415'0 -0'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • NATIONAL CORN INDEX (Dec 20) 413'0 -7'0 12/4/20   1:51 PM CST
  • NATIONAL CORN INDEX (Jan 21) 418'0 -7'0 12/4/20   1:51 PM CST
  • NATIONAL SOYBEAN INDEX (Dec 20) 1126'0 -5'0 12/4/20   1:51 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 21) 1131'0 -5'0 12/4/20   1:51 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN