Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
History of Poet
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Local Conditions
Ashton, IA
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
77
%
Dew Pt:
46
o
F
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:53
Sunset:
6:16
As reported at SHELDON, IA at 5:00 PM
Local Radar
Ashton, IA
Local Forecast
Ashton, IA
Thursday
Friday
Saturday
Sunday
Monday
High:
51
°F
Low:
29
°F
Precip:
0
%
High:
48
°F
Low:
27
°F
Precip:
0
%
High:
54
°F
Low:
31
°F
Precip:
0
%
High:
61
°F
Low:
41
°F
Precip:
0
%
High:
59
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://ASH.poetgrain.com
in the
Location
box.
Click the
OK
button.
POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET-ASHTON
Delivery
Cash
Corn
FH MAR
LH MAR
APRIL 2021
MAY 2021
JUNE 2021
JULY 2021
AUG 2021
SEP 2021
OCT/NOV 2021
DEC 2021
J/F/M- 2022
APR/MAY- 2022
JUNE/JULY 2022
Price as of 03/03/21 06:15PM CST.
Click to view more Cash bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'0
560'0
548'0
550'0
-10'4
550'2
s
05:01P
May 21
544'0
544'2
532'6
534'4
-9'6
535'2
s
05:54P
Jul 21
531'2
531'4
521'4
523'2
-8'6
524'0
s
04:58P
Sep 21
491'6
492'2
487'2
489'2
-3'2
489'6
s
04:58P
Dec 21
475'0
475'6
471'4
473'4
-2'2
473'4
s
05:31P
Mar 22
482'2
483'0
479'2
481'0
-2'2
481'2
s
03:06P
May 22
486'0
487'0
483'2
485'2
-2'0
485'4
s
01:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1412'0
1417'4
1400'2
1410'4
-3'2
1410'6
s
02:30P
May 21
1415'0
1417'6
1395'2
1407'2
-5'0
1407'4
s
05:57P
Jul 21
1400'4
1401'6
1380'2
1391'0
-7'2
1391'4
s
05:26P
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
533'0
-10'0
533'0
s
01:43P
Apr 21
538'0
-10'0
538'0
s
01:43P
@IS - NATIONAL SOYBEAN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1379'0
-5'0
1379'0
s
01:43P
Apr 21
1384'0
-5'0
1384'0
s
01:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 21) 550'0
-10'4
CORN
(May 21) 534'4
-9'6
CORN
(Jul 21) 523'2
-8'6
CORN
(Sep 21) 489'2
-3'2
CORN
(Dec 21) 473'4
-2'2
CORN
(Mar 22) 481'0
-2'2
CORN
(May 22) 485'2
-2'0
SOYBEANS
(Mar 21) 1410'4
-3'2
SOYBEANS
(May 21) 1407'2
-5'0
SOYBEANS
(Jul 21) 1391'0
-7'2
NATIONAL CORN INDEX
(Mar 21) 533'0
-10'0
NATIONAL CORN INDEX
(Apr 21) 538'0
-10'0
NATIONAL SOYBEAN INDEX
(Mar 21) 1379'0
-5'0
NATIONAL SOYBEAN INDEX
(Apr 21) 1384'0
-5'0
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.