Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 72% Dew Pt: 23oF
Barom: 30.37 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 6:40
As reported at SHELDON, IA at 10:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 44°F
Low: 26°F
Precip: 0%		 High: 52°F
Low: 34°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 58°F
Low: 43°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart OCT 18  
  Chart FH NOV 18  
  Chart LH NOV 18  
  Chart DEC 18  
  Chart JAN 19  
  Chart FEB 19  
  Chart MARCH 19  
  Chart APRIL 19  
  Chart MAY 19  
  Chart JUNE 19  
  Chart JULY 19  
Price as of 10/15/18 10:22AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 377'0 371'6 376'6 3'0 373'6 10:11A Chart for @C8Z Options for @C8Z
Mar 19 385'0 388'6 383'4 388'6 3'0 385'6 10:11A Chart for @C9H Options for @C9H
May 19 391'6 395'4 391'0 395'2 2'4 392'6 10:11A Chart for @C9K Options for @C9K
Jul 19 397'0 400'2 395'6 400'0 2'2 397'6 10:11A Chart for @C9N Options for @C9N
Sep 19 399'2 401'4 398'2 401'4 1'6 399'6 10:11A Chart for @C9U Options for @C9U
Dec 19 404'0 406'0 403'0 406'0 1'4 404'4 10:11A Chart for @C9Z Options for @C9Z
Mar 20 413'0 414'4 412'6 414'4 1'0 413'4 10:11A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 878'6 863'4 878'2 10'6 867'4 10:11A Chart for @S8X Options for @S8X
Jan 19 881'0 892'4 878'0 892'4 10'6 881'6 10:11A Chart for @S9F Options for @S9F
Mar 19 894'0 905'0 890'4 905'0 10'4 894'4 10:11A Chart for @S9H Options for @S9H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 18 338'0 3'0 338'0s 10/12 Chart for @IC8V Options for @IC8V
Nov 18 343'0 3'0 343'0s 10/12 Chart for @IC8X Options for @IC8X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 18 776'0 6'0 776'0s 10/12 Chart for @IS8V Options for @IS8V
Nov 18 781'0 6'0 781'0s 10/12 Chart for @IS8X Options for @IS8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 376'6 3'0 10/15/18   10:11 AM CST
  • CORN (Mar 19) 388'6 3'0 10/15/18   10:11 AM CST
  • CORN (May 19) 395'2 2'4 10/15/18   10:11 AM CST
  • CORN (Jul 19) 400'0 2'2 10/15/18   10:11 AM CST
  • CORN (Sep 19) 401'4 1'6 10/15/18   10:11 AM CST
  • CORN (Dec 19) 406'0 1'4 10/15/18   10:11 AM CST
  • CORN (Mar 20) 414'4 1'0 10/15/18   10:04 AM CST
  • SOYBEANS (Nov 18) 878'2 10'6 10/15/18   10:11 AM CST
  • SOYBEANS (Jan 19) 892'4 10'6 10/15/18   10:11 AM CST
  • SOYBEANS (Mar 19) 905'0 10'4 10/15/18   10:11 AM CST
  • NATIONAL CORN INDEX (Oct 18) 338'0 3'0 10/12/18   2:04 PM CST
  • NATIONAL CORN INDEX (Nov 18) 343'0 3'0 10/12/18   2:04 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 18) 776'0 6'0 10/12/18   2:04 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 18) 781'0 6'0 10/12/18   2:04 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN