Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 8:13
As reported at SHELDON, IA at 10:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 45°F
Precip: 36%		 High: 77°F
Low: 58°F
Precip: 36%		 High: 75°F
Low: 60°F
Precip: 79%		 High: 73°F
Low: 61°F
Precip: 79%		 High: 75°F
Low: 59°F
Precip: 42%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart LH AUG  
  Chart SEP 17  
  Chart FH OCT 17  
  Chart LH OCT 17  
  Chart NOV 17  
  Chart DEC 17  
  Chart JAN/FEB/MAR 18  
  Chart APRIL/MAY 18  
  Chart JUNE/JULY 18  
  Chart AUG/SEP 18  
Price as of 08/23/17 10:32AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 344'2 344'2 -1'6 346'0 10:20A Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 358'0 358'2 -1'6 360'0 10:20A Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 370'4 370'6 -1'6 372'4 10:20A Chart for @C8H Options for @C8H
May 18 379'2 381'4 377'0 377'2 -1'4 378'6 10:20A Chart for @C8K Options for @C8K
Jul 18 385'2 387'2 383'0 383'2 -1'6 385'0 10:20A Chart for @C8N Options for @C8N
Sep 18 390'4 391'6 388'4 388'6 -1'6 390'4 10:21A Chart for @C8U Options for @C8U
Dec 18 397'6 400'2 396'0 396'2 -1'4 397'6 10:20A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 932'6 -1'0 933'6 10:20A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 932'6 934'0 -3'4 937'4 10:20A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 941'4 942'6 -3'0 945'6 10:20A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 408'4 401'2 406'4 4'2 402'2 10:20A Chart for @W7U Options for @W7U
Dec 17 429'0 434'4 428'0 432'4 3'4 429'0 10:20A Chart for @W7Z Options for @W7Z
Mar 18 453'0 457'6 451'4 455'6 3'0 452'6 10:20A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 344'2 -1'6 8/23/17   10:20 AM CST
  • CORN (Dec 17) 358'2 -1'6 8/23/17   10:20 AM CST
  • CORN (Mar 18) 370'6 -1'6 8/23/17   10:20 AM CST
  • CORN (May 18) 377'2 -1'4 8/23/17   10:19 AM CST
  • CORN (Jul 18) 383'2 -1'6 8/23/17   10:19 AM CST
  • CORN (Sep 18) 388'6 -1'6 8/23/17   10:21 AM CST
  • CORN (Dec 18) 396'2 -1'4 8/23/17   10:20 AM CST
  • SOYBEANS (Sep 17) 932'6 -1'0 8/23/17   10:20 AM CST
  • SOYBEANS (Nov 17) 934'0 -3'4 8/23/17   10:20 AM CST
  • SOYBEANS (Jan 18) 942'6 -3'0 8/23/17   10:20 AM CST
  • WHEAT (Sep 17) 406'4 4'2 8/23/17   10:20 AM CST
  • WHEAT (Dec 17) 432'4 3'4 8/23/17   10:20 AM CST
  • WHEAT (Mar 18) 455'6 3'0 8/23/17   10:20 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN