Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 93% Dew Pt: 32oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 4:58
As reported at SHELDON, IA at 5:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 29°F
Precip: 40%
High: 29°F
Low: 14°F
Precip: 20%
High: 38°F
Low: 12°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart LH NOV 18  
  Chart DEC 18  
  Chart JAN 19  
  Chart FEB 19  
  Chart MARCH 19  
  Chart APRIL 19  
  Chart MAY 19  
  Chart JUNE 19  
  Chart JULY 19  
  Chart AUG 19  
  Chart SEPT 19  
  Chart OCT 19  
  Chart NOV 19  
Price as of 11/16/18 06:05AM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 05:54A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 05:54A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 05:54A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 391'6 392'0 -0'4 392'4 05:53A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 393'4 -0'2 393'6 05:53A Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 398'4 398'6 -0'2 399'0 05:53A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 05:44A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 887'0 -1'6 888'6 05:54A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'4 900'4 -1'6 902'2 05:54A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 913'6 -1'6 915'4 05:54A Chart for @S9K Options for @S9K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 18 344'0 0'0 344'0s 11/15 Chart for @IC8X Options for @IC8X
Dec 18 349'0 0'0 349'0s 11/15 Chart for @IC8Z Options for @IC8Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 18 801'0 7'0 801'0s 11/15 Chart for @IS8X Options for @IS8X
Dec 18 806'0 7'0 806'0s 11/15 Chart for @IS8Z Options for @IS8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 367'2 -0'2 11/16/18   5:41 AM CST
  • CORN (Mar 19) 378'2 0'0 11/16/18   5:42 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   5:41 AM CST
  • CORN (Jul 19) 392'0 -0'4 11/16/18   5:38 AM CST
  • CORN (Sep 19) 393'4 -0'2 11/16/18   4:39 AM CST
  • CORN (Dec 19) 398'6 -0'2 11/16/18   5:42 AM CST
  • CORN (Mar 20) 408'2 0'0 11/15/18   1:15 PM CST
  • SOYBEANS (Jan 19) 887'0 -1'6 11/16/18   5:54 AM CST
  • SOYBEANS (Mar 19) 900'4 -1'6 11/16/18   5:53 AM CST
  • SOYBEANS (May 19) 913'6 -1'6 11/16/18   5:53 AM CST
  • NATIONAL CORN INDEX (Nov 18) 344'0 0'0 11/15/18   1:43 PM CST
  • NATIONAL CORN INDEX (Dec 18) 349'0 0'0 11/15/18   1:43 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 18) 801'0 7'0 11/15/18   1:43 PM CST
  • NATIONAL SOYBEAN INDEX (Dec 18) 806'0 7'0 11/15/18   1:43 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN