Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 61% Dew Pt: 63oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 9:05
As reported at SHELDON, IA at 7:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 60°F
Precip: 37%
High: 76°F
Low: 58°F
Precip: 53%
High: 76°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 60%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JUNE 19  
  Chart JULY 19  
  Chart AUG 19  
  Chart SEPT 19  
  Chart OCT 19  
  Chart NOV 19  
  Chart DEC 19  
  Chart JAN 2020  
  Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
Price as of 06/15/19 08:12PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 428'0 11'0 428'0s 06/14 Chart for @IC9M Options for @IC9M
Jul 19 433'0 11'0 433'0s 06/14 Chart for @IC9N Options for @IC9N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 818'0 9'0 818'0s 06/14 Chart for @IS9M Options for @IS9M
Jul 19 823'0 9'0 823'0s 06/14 Chart for @IS9N Options for @IS9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • CORN (Jul 20) 468'2 4'4 6/14/19   1:19 PM CST
  • CORN (Sep 20) 428'2 0'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • NATIONAL CORN INDEX (Jun 19) 428'0 11'0 6/14/19   1:36 PM CST
  • NATIONAL CORN INDEX (Jul 19) 433'0 11'0 6/14/19   1:36 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 19) 818'0 9'0 6/14/19   1:36 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 19) 823'0 9'0 6/14/19   1:36 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN