Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 47% Dew Pt: 56oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:15 Sunset: 8:43
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 51°F
Precip: 0%		 High: 82°F
Low: 53°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 0%		 High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart DEC  
  Chart JAN 2022  
  Chart FEB 2022  
  Chart MAR 2022  
  Chart APR 2022  
  Chart MAY- 2022  
  Chart JUNE 2022  
  Chart JULY 2022  
Price as of 08/02/21 05:27PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 559'2 540'2 558'0 11'6 558'6s 05:14P Chart for @C1U Options for @C1U
Dec 21 545'0 559'6 540'6 559'0 14'0 559'2s 05:06P Chart for @C1Z Options for @C1Z
Mar 22 553'0 567'4 548'6 566'6 14'0 567'2s 05:04P Chart for @C2H Options for @C2H
May 22 557'4 572'2 553'4 571'4 13'6 571'6s 04:58P Chart for @C2K Options for @C2K
Jul 22 558'0 572'2 554'2 571'6 13'6 572'0s 04:57P Chart for @C2N Options for @C2N
Sep 22 511'6 522'2 507'6 522'0 12'6 522'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 495'0 505'4 494'0 505'4 10'2 505'2s 03:08P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1425'4 1404'0 1419'4 4'0 1418'6s 02:30P Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1362'0 1342'0 1356'4 0'6 1356'2s 04:58P Chart for @S1U Options for @S1U
Nov 21 1349'0 1359'0 1336'4 1352'4 4'2 1353'4s 05:13P Chart for @S1X Options for @S1X
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 21 651'0 9'0 651'0s 01:40P Chart for @IC1Q Options for @IC1Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 21 1398'0 3'0 1398'0s 01:40P Chart for @IS1Q Options for @IS1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 21) 558'0 11'6 8/2/21   1:19 PM CST
  • CORN (Dec 21) 559'0 14'0 8/2/21   1:19 PM CST
  • CORN (Mar 22) 566'6 14'0 8/2/21   1:19 PM CST
  • CORN (May 22) 571'4 13'6 8/2/21   1:19 PM CST
  • CORN (Jul 22) 571'6 13'6 8/2/21   1:19 PM CST
  • CORN (Sep 22) 522'0 12'6 8/2/21   1:19 PM CST
  • CORN (Dec 22) 505'4 10'2 8/2/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1419'4 4'0 8/2/21   1:15 PM CST
  • SOYBEANS (Sep 21) 1356'4 0'6 8/2/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1352'4 4'2 8/2/21   1:19 PM CST
  • NATIONAL CORN INDEX (Aug 21) 651'0 9'0 8/2/21   1:40 PM CST
  • NATIONAL SOYBEAN INDEX (Aug 21) 1398'0 3'0 8/2/21   1:40 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN