Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 35% Dew Pt: 37oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:43 Sunset: 9:06
As reported at SHELDON, IA at 2:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 48°F
Precip: 0%		 High: 80°F
Low: 48°F
Precip: 20%		 High: 89°F
Low: 59°F
Precip: 34%		 High: 89°F
Low: 70°F
Precip: 80%		 High: 80°F
Low: 63°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JUNE 2021  
  Chart JULY 2021  
  Chart AUG 2021  
  Chart SEP 2021  
  Chart OCT/NOV 2021  
  Chart DEC 2021  
  Chart J/F/M- 2022  
  Chart APR/MAY- 2022  
  Chart JUNE/JULY 2022  
Price as of 06/21/21 02:47PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 665'0 636'0 660'4 4'0 659'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 559'6 578'6 552'2 572'0 -6'2 571'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 545'4 564'6 540'0 558'0 -9'2 557'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 552'2 571'4 548'2 565'0 -9'2 564'0s 01:30P Chart for @C2H Options for @C2H
May 22 557'2 575'6 552'4 568'6 -9'4 568'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 558'2 576'4 553'4 569'2 -9'2 569'0s 02:30P Chart for @C2N Options for @C2N
Sep 22 488'6 514'6 487'0 513'2 3'4 512'2s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1422'4 1370'0 1415'6 19'0 1415'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1333'0 1376'6 1326'0 1371'2 15'2 1370'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1332'6 1284'6 1327'4 8'4 1325'6s 01:30P Chart for @S1U Options for @S1U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 21 674'0 3'0 674'0s 01:46P Chart for @IC1M Options for @IC1M
Jul 21 679'0 3'0 679'0s 01:46P Chart for @IC1N Options for @IC1N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 21 1392'0 21'0 1392'0s 01:46P Chart for @IS1M Options for @IS1M
Jul 21 1397'0 21'0 1397'0s 01:46P Chart for @IS1N Options for @IS1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 21) 660'4 4'0 6/21/21   1:19 PM CST
  • CORN (Sep 21) 572'0 -6'2 6/21/21   1:19 PM CST
  • CORN (Dec 21) 558'0 -9'2 6/21/21   1:19 PM CST
  • CORN (Mar 22) 565'0 -9'2 6/21/21   1:19 PM CST
  • CORN (May 22) 568'6 -9'4 6/21/21   1:18 PM CST
  • CORN (Jul 22) 569'2 -9'2 6/21/21   1:19 PM CST
  • CORN (Sep 22) 513'2 3'4 6/21/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1415'6 19'0 6/21/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1371'2 15'2 6/21/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1327'4 8'4 6/21/21   1:19 PM CST
  • NATIONAL CORN INDEX (Jun 21) 674'0 3'0 6/21/21   1:46 PM CST
  • NATIONAL CORN INDEX (Jul 21) 679'0 3'0 6/21/21   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 21) 1392'0 21'0 6/21/21   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 21) 1397'0 21'0 6/21/21   1:46 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.

Friday, May 28, 2021 2:28PM CDT

Tuesday, June 1, 2021 2:48PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN