Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 9:01
As reported at SHELDON, IA at 3:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 63°F
Precip: 36%
High: 81°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 60%
High: 78°F
Low: 64°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart JULY 18  
  Chart AUG 18  
  Chart SEP 18  
  Chart OCT 18  
  Chart NOV 18  
  Chart DEC 18  
  Chart FEB 19  
  Chart MARCH 19  
  Chart APRIL 19  
  Chart MAY 19  
  Chart JUNE 19  
  Chart JULY 19  
 Soybeans Chart Jul 31, 18  
Price as of 07/15/18 03:36PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N Options for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 02:00P Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 370'6 371'4 363'4 365'6 -4'4 366'4s 02:00P Chart for @C9H Options for @C9H
May 19 377'4 378'4 370'2 372'4 -4'4 373'2s 02:00P Chart for @C9K Options for @C9K
Jul 19 383'4 383'6 376'0 378'0 -4'2 379'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 385'6 385'6 379'4 381'2 -3'6 382'2s 02:00P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Chart for @S8N Options for @S8N
Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 02:00P Chart for @S8U Options for @S8U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 18 320'0 -4'0 320'0s 07/13 Chart for @IC8N Options for @IC8N
Aug 18 325'0 -4'0 325'0s 07/13 Chart for @IC8Q Options for @IC8Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 18 777'0 -12'0 777'0s 07/13 Chart for @IS8N Options for @IS8N
Aug 18 782'0 -12'0 782'0s 07/13 Chart for @IS8Q Options for @IS8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 18) 332'4 -6'2 7/13/18   12:08 PM CST
  • CORN (Sep 18) 340'2 -4'4 7/13/18   1:19 PM CST
  • CORN (Dec 18) 353'6 -4'4 7/13/18   1:19 PM CST
  • CORN (Mar 19) 365'6 -4'4 7/13/18   1:19 PM CST
  • CORN (May 19) 372'4 -4'4 7/13/18   1:19 PM CST
  • CORN (Jul 19) 378'0 -4'2 7/13/18   1:19 PM CST
  • CORN (Sep 19) 381'2 -3'6 7/13/18   1:19 PM CST
  • SOYBEANS (Jul 18) 831'4 -16'0 7/13/18   12:05 PM CST
  • SOYBEANS (Aug 18) 819'0 -15'0 7/13/18   1:19 PM CST
  • SOYBEANS (Sep 18) 824'4 -14'4 7/13/18   1:19 PM CST
  • NATIONAL CORN INDEX (Jul 18) 320'0 -4'0 7/13/18   1:49 PM CST
  • NATIONAL CORN INDEX (Aug 18) 325'0 -4'0 7/13/18   1:49 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 18) 777'0 -12'0 7/13/18   1:49 PM CST
  • NATIONAL SOYBEAN INDEX (Aug 18) 782'0 -12'0 7/13/18   1:49 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN