Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:22
As reported at SHELDON, IA at 9:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 30%
High: 73°F
Low: 61°F
Precip: 51%
High: 65°F
Low: 54°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart SEP 17  
  Chart OCT  
  Chart NOV 17  
  Chart DEC  
  Chart JAN 18  
  Chart FEB 18  
  Chart MAR 18  
  Chart APRIL 18  
  Chart MAY 18  
  Chart JUNE 18  
  Chart JULY 18  
  Chart AUG 18  
  Chart SEP 18  
Price as of 09/20/17 10:02PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 350'4 0'4 350'0 09:50P Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'6 363'0 0'4 362'4 09:50P Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'4 371'4 0'4 371'0 09:50P Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 377'0 378'2 0'4 377'6 09:50P Chart for @C8N Options for @C8N
Sep 18 384'0 384'6 383'4 384'6 0'6 384'0 09:50P Chart for @C8U Options for @C8U
Dec 18 392'2 393'4 392'2 393'4 0'6 392'6 09:50P Chart for @C8Z Options for @C8Z
Mar 19 402'2 402'2 402'2 402'2 -0'6 403'0 09:50P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 968'6 969'4 -0'4 970'0 09:50P Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 979'0 979'6 -0'6 980'4 09:50P Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 988'2 988'4 -1'2 989'6 09:50P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 450'0 450'4 0'6 449'6 09:50P Chart for @W7Z Options for @W7Z
Mar 18 471'2 471'6 470'2 470'6 1'0 469'6 09:50P Chart for @W8H Options for @W8H
May 18 484'4 485'2 483'2 484'2 1'0 483'2 09:50P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 350'4 0'4 9/20/17   9:50 PM CST
  • CORN (Mar 18) 363'0 0'4 9/20/17   9:31 PM CST
  • CORN (May 18) 371'4 0'4 9/20/17   9:49 PM CST
  • CORN (Jul 18) 378'2 0'4 9/20/17   9:33 PM CST
  • CORN (Sep 18) 384'6 0'6 9/20/17   8:32 PM CST
  • CORN (Dec 18) 393'4 0'6 9/20/17   9:04 PM CST
  • CORN (Mar 19) 402'2 -0'6 9/20/17   7:00 PM CST
  • SOYBEANS (Nov 17) 969'4 -0'4 9/20/17   9:47 PM CST
  • SOYBEANS (Jan 18) 979'6 -0'6 9/20/17   9:43 PM CST
  • SOYBEANS (Mar 18) 988'4 -1'2 9/20/17   9:31 PM CST
  • WHEAT (Dec 17) 450'4 0'6 9/20/17   9:49 PM CST
  • WHEAT (Mar 18) 470'6 1'0 9/20/17   9:34 PM CST
  • WHEAT (May 18) 484'2 1'0 9/20/17   9:34 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN