Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 100% Dew Pt: 37oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 7:41
As reported at SHELDON, IA at 12:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 57%
High: 44°F
Low: 33°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MARCH 19  
  Chart APRIL 19  
  Chart MAY 19  
  Chart JUNE 19  
  Chart JULY 19  
  Chart AUG 19  
  Chart SEPT 19  
  Chart OCT 19  
  Chart NOV 19  
  Chart DEC 19  
  Chart JAN 2020  
  Chart FEB 2020  
  Chart MAR 2020  
  Chart APRIL 2020  
  Chart MAY 2020  
  Chart JUNE 2020  
  Chart JULY 2020  
Price as of 03/25/19 12:59AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'2 1'0 378'2 12:49A Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 12:49A Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 12:49A Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 12:49A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 12:49A Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 12:49A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'6 0'0 417'6 12:49A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'0 1'2 903'6 12:49A Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 919'0 1'6 917'2 12:49A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 12:49A Chart for @S9Q Options for @S9Q
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 19 358'0 1'0 358'0s 03/22 Chart for @IC9H Options for @IC9H
Apr 19 363'0 1'0 363'0s 03/22 Chart for @IC9J Options for @IC9J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 19 832'0 -1'0 832'0s 03/22 Chart for @IS9H Options for @IS9H
Apr 19 837'0 -1'0 837'0s 03/22 Chart for @IS9J Options for @IS9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 379'2 1'0 3/25/19   12:49 AM CST
  • CORN (Jul 19) 388'2 0'6 3/25/19   12:42 AM CST
  • CORN (Sep 19) 394'0 0'6 3/25/19   12:18 AM CST
  • CORN (Dec 19) 400'4 0'4 3/25/19   12:27 AM CST
  • CORN (Mar 20) 410'0 -0'2 3/24/19   9:35 PM CST
  • CORN (May 20) 415'0 0'0 3/24/19   7:00 PM CST
  • CORN (Jul 20) 417'6 0'0 3/24/19   7:59 PM CST
  • SOYBEANS (May 19) 905'0 1'2 3/25/19   12:49 AM CST
  • SOYBEANS (Jul 19) 919'0 1'6 3/25/19   12:07 AM CST
  • SOYBEANS (Aug 19) 924'6 1'4 3/24/19   9:58 PM CST
  • NATIONAL CORN INDEX (Mar 19) 358'0 1'0 3/22/19   1:49 PM CST
  • NATIONAL CORN INDEX (Apr 19) 363'0 1'0 3/22/19   1:49 PM CST
  • NATIONAL SOYBEAN INDEX (Mar 19) 832'0 -1'0 3/22/19   1:49 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 19) 837'0 -1'0 3/22/19   1:49 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN