Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 35% Dew Pt: 37oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:56 Sunset: 6:14
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 24%
High: 52°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 28%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAR 24  
  Chart APR 24  
  Chart MAY 24  
  Chart JUNE 24  
  Chart JULY 24  
  Chart AUG/SEP 24  
  Chart OCT/NOV 24  
  Chart DEC 24  
  Chart Jan/Feb/Mar 25  
  Chart Apr/May 25  
  Chart June/July 25  
Price as of 03/02/24 05:43PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03/01 Chart for @C4Z Options for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 03/01 Chart for @C5H Options for @C5H
May 25 480'6 482'2 476'0 478'0 -2'2 479'6s 03/01 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 03/01 Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 03/01 Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 03/01 Chart for @W4N Options for @W4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 24) 412'2 -3'4 3/1/24   1:18 PM CST
  • CORN (May 24) 424'2 -4'6 3/1/24   1:19 PM CST
  • CORN (Jul 24) 435'4 -5'0 3/1/24   1:19 PM CST
  • CORN (Sep 24) 444'2 -5'0 3/1/24   1:19 PM CST
  • CORN (Dec 24) 458'0 -4'0 3/1/24   1:19 PM CST
  • CORN (Mar 25) 471'6 -2'6 3/1/24   1:19 PM CST
  • CORN (May 25) 478'0 -2'2 3/1/24   1:16 PM CST
  • SOYBEANS (Mar 24) 1142'4 14'6 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1149'6 10'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1159'6 10'0 3/1/24   1:19 PM CST
  • WHEAT (Mar 24) 558'2 -17'4 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'0 -18'4 3/1/24   1:19 PM CST
  • WHEAT (Jul 24) 562'0 -18'0 3/1/24   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN