Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 93% Dew Pt: 36oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:57 Sunset: 6:15
As reported at SHELDON, IA at 5:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 54°F
Low: 36°F
Precip: 0%		 High: 43°F
Low: 23°F
Precip: 0%		 High: 56°F
Low: 26°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart OCT 2020  
  Chart NOV 2020  
  Chart DEC 2020  
  Chart JAN 2021  
  Chart FEB 2021  
  Chart MAR 2021  
  Chart APRIL 2021  
  Chart MAY 2021  
  Chart JUNE 2021  
  Chart JULY 2021  
  Chart AUG 2021  
  Chart SEP 2021  
  Chart OCT/NOV 2021  
  Chart DEC 2021  
  Chart J/F/M- 2022  
  Chart APR/MAY- 2022  
  Chart JUNE/JULY 2022  
Price as of 10/31/20 05:28AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 10/30 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 20 388'0 0'0 388'0s 10/30 Chart for @IC0V Options for @IC0V
Nov 20 393'0 0'0 393'0s 10/30 Chart for @IC0X Options for @IC0X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 20 1015'0 4'0 1015'0s 10/30 Chart for @IS0V Options for @IS0V
Nov 20 1020'0 4'0 1020'0s 10/30 Chart for @IS0X Options for @IS0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • CORN (Mar 22) 392'2 3'2 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • NATIONAL CORN INDEX (Oct 20) 388'0 0'0 10/30/20   1:50 PM CST
  • NATIONAL CORN INDEX (Nov 20) 393'0 0'0 10/30/20   1:50 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 20) 1015'0 4'0 10/30/20   1:50 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 20) 1020'0 4'0 10/30/20   1:50 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN