Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 76% Dew Pt: 36oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:47
As reported at SHELDON, IA at 8:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 49%
High: 63°F
Low: 42°F
Precip: 70%
High: 61°F
Low: 45°F
Precip: 70%
High: 73°F
Low: 40°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ASH.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Ashton Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAY  
  Chart JUNE  
  Chart JULY  
  Chart AUG  
  Chart FH SEP  
  Chart OCT/NOV  
  Chart DEC  
  Chart J/F/M 2023  
  Chart APR/MAY 2023  
  Chart JUN/JULY 2023  
  Chart AUG/SEP 2023  
Price as of 05/22/22 09:23AM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 701'0 -16'0 701'0s 05/20 Chart for @IC2K Options for @IC2K
Jun 22 706'0 -16'0 706'0s 05/20 Chart for @IC2M Options for @IC2M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 1907'0 51'0 1907'0s 05/20 Chart for @IS2K Options for @IS2K
Jun 22 1912'0 51'0 1912'0s 05/20 Chart for @IS2M Options for @IS2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • CORN (Jul 23) 729'2 -3'6 5/20/22   1:19 PM CST
  • CORN (Sep 23) 669'2 -2'4 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • NATIONAL CORN INDEX (May 22) 701'0 -16'0 5/20/22   2:16 PM CST
  • NATIONAL CORN INDEX (Jun 22) 706'0 -16'0 5/20/22   2:16 PM CST
  • NATIONAL SOYBEAN INDEX (May 22) 1907'0 51'0 5/20/22   2:16 PM CST
  • NATIONAL SOYBEAN INDEX (Jun 22) 1912'0 51'0 5/20/22   2:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN