Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  406'4  402'2  418'0  382'0  409'0  9'6  416'2s  1:18P Sep 21
OATS  Mar 27 @O7H  418'6  411'4  426'0  400'4  426'0  9'4  428'2s  1:16P Sep 21
OATS  May 27 @O7K  420'0        423'0  11'4  431'4s  1:16P Sep 21
OATS  Jul 27 @O7N  416'6          11'4  428'2s  1:16P Sep 21
OATS  Sep 27 @O7U  411'0        345'0  11'4  422'4s  1:16P Sep 21
OATS  Dec 27 @O7Z  421'2        355'0  11'4  432'6s  1:16P Sep 21
OATS  Mar 28 @O8H  424'6          11'4  436'2s  1:16P Sep 21
OATS  May 28 @O8K  430'6          11'4  442'2s  1:16P Sep 21
OATS  Jul 28 @O8N  410'6          11'4  422'2s  1:16P Sep 21
OATS  Sep 28 @O8U  415'4        320'0  11'4  427'0s  1:16P Sep 21
OATS  Jul 29 @O9N  415'2          11'4  426'6s  1:16P Sep 21
OATS  Sep 29 @O9U  420'0          11'4  431'4s  1:16P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  409'0
Change:  9'6
Bid:  400'0
Ask:  415'2
Today's High:  418'0
Today's Low:  382'0
Volume:  381
Open:  402'2
Settle:  416'2s
Prev:  406'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN