Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  341'2  339'4  339'4  335'2  335'4  -5'6  341'2  8:50P Apr 07
OATS  Jul 26 @O6N  345'2  343'4  343'4  339'2  339'6  -5'4  345'2  8:37P Apr 07
OATS  Sep 26 @O6U  349'0        353'0  0'0  349'0  1:16P Apr 07
OATS  Dec 26 @O6Z  349'6        357'4  0'0  349'6  1:16P Apr 07
OATS  Mar 27 @O7H  353'2          0'0  353'2  1:16P Apr 07
OATS  May 27 @O7K  359'2          0'0  359'2  1:16P Apr 07
OATS  Jul 27 @O7N  349'6          0'0  349'6  1:16P Apr 07
OATS  Sep 27 @O7U  344'0        345'0  0'0  344'0  1:16P Apr 07
OATS  Dec 27 @O7Z  355'0          0'0  355'0  1:16P Apr 07
OATS  Mar 28 @O8H  358'4          0'0  358'4  1:16P Apr 07
OATS  Jul 28 @O8N  344'4          0'0  344'4  1:16P Apr 07
OATS  Sep 28 @O8U  349'2        320'0  0'0  349'2  1:16P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'4
Change:  -5'6
Bid:  335'2
Ask:  335'6
Today's High:  339'4
Today's Low:  335'2
Volume:  229
Open:  339'4
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN