Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  310'2  310'2  317'4  310'0  316'4  6'2  310'2  12:55P Aug 03
OATS  Dec 26 @O6Z  330'2  330'2  337'4  330'0  335'4  5'2  330'2  1:02P Aug 03
OATS  Mar 27 @O7H  343'0  347'4  347'4  346'0  346'0  3'0  343'0  9:58A Aug 03
OATS  May 27 @O7K  349'0          0'0  349'0  1:16P Jul 31
OATS  Jul 27 @O7N  340'2          0'0  340'2  1:16P Jul 31
OATS  Sep 27 @O7U  334'4        345'0  0'0  334'4  1:16P Jul 31
OATS  Dec 27 @O7Z  345'4          0'0  345'4  1:16P Jul 31
OATS  Mar 28 @O8H  349'0          0'0  349'0  1:16P Jul 31
OATS  May 28 @O8K  355'0          0'0  355'0  1:16P Jul 31
OATS  Jul 28 @O8N  335'0          0'0  335'0  1:16P Jul 31
OATS  Sep 28 @O8U  339'6        320'0  0'0  339'6  1:16P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'4
Change:  6'2
Bid:  315'4
Ask:  316'2
Today's High:  317'4
Today's Low:  310'0
Volume:  393
Open:  310'2
Settle:  310'2
Prev:  310'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN