Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  360'2  358'2  361'2  346'6  355'2  -4'4  355'6s  1:16P Mar 17
OATS  Jul 26 @O6N  359'6  355'2  358'0  350'0  353'0  -6'0  353'6s  1:16P Mar 17
OATS  Sep 26 @O6U  368'4  365'0  365'0  365'0  365'0  -4'6  363'6s  1:16P Mar 17
OATS  Dec 26 @O6Z  364'4  361'0  361'0  359'6  359'6  -5'4  359'0s  1:16P Mar 17
OATS  Mar 27 @O7H  368'0          -5'4  362'4s  1:16P Mar 17
OATS  May 27 @O7K  374'0          -5'4  368'4s  1:16P Mar 17
OATS  Jul 27 @O7N  364'4          -5'4  359'0s  1:16P Mar 17
OATS  Sep 27 @O7U  358'6        345'0  -5'4  353'2s  1:16P Mar 17
OATS  Dec 27 @O7Z  369'6          -5'4  364'2s  1:16P Mar 17
OATS  Mar 28 @O8H  373'2          -5'4  367'6s  1:16P Mar 17
OATS  Jul 28 @O8N  359'2          -5'4  353'6s  1:16P Mar 17
OATS  Sep 28 @O8U  364'0        320'0  -5'4  358'4s  1:16P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  355'2
Change:  -4'4
Bid:  343'0
Ask:  370'0
Today's High:  361'2
Today's Low:  346'6
Volume:  713
Open:  358'2
Settle:  355'6s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN