Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  420'2  418'0  423'0  410'6  421'0  0'6  421'0s  1:19P Sep 28
OATS  Mar 27 @O7H  429'4        429'0  1'2  430'6s  1:16P Sep 28
OATS  May 27 @O7K  433'4        423'0  1'2  434'6s  1:16P Sep 28
OATS  Jul 27 @O7N  430'2          1'2  431'4s  1:16P Sep 28
OATS  Sep 27 @O7U  424'4        345'0  1'2  425'6s  1:16P Sep 28
OATS  Dec 27 @O7Z  434'6        355'0  1'2  436'0s  1:16P Sep 28
OATS  Mar 28 @O8H  438'2          1'2  439'4s  1:16P Sep 28
OATS  May 28 @O8K  444'2          1'2  445'4s  1:16P Sep 28
OATS  Jul 28 @O8N  424'2          1'2  425'4s  1:16P Sep 28
OATS  Sep 28 @O8U  429'0        320'0  1'2  430'2s  1:16P Sep 28
OATS  Jul 29 @O9N  428'6          1'2  430'0s  1:16P Sep 28
OATS  Sep 29 @O9U  433'4          1'2  434'6s  1:16P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'6
Bid:  420'2
Ask:  422'0
Today's High:  423'0
Today's Low:  410'6
Volume:  197
Open:  418'0
Settle:  421'0s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN