Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10690  10680  10805  10610  10790  100  10790s  1:19P Jan 21
ROUGH RICE  May 26 @RR6K  10965  10970  11075  10925  11075  100  11065s  1:19P Jan 21
ROUGH RICE  Jul 26 @RR6N  11240        11075  100  11340s  1:15P Jan 21
ROUGH RICE  Sep 26 @RR6U  11470  11525  11620  11455  11620  135  11605s  1:15P Jan 21
ROUGH RICE  Nov 26 @RR6X  11765          135  11900s  1:15P Jan 21
ROUGH RICE  Jan 27 @RR7F  12030          135  12165s  1:15P Jan 21
ROUGH RICE  Mar 27 @RR7H  12295          135  12430s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10790
Change:  100
Bid:  10780
Ask:  10800
Today's High:  10805
Today's Low:  10610
Volume:  930
Open:  10680
Settle:  10790s
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN