Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11210  11185  11250  10955  11165  -45  11165s  1:19P Mar 25
ROUGH RICE  Jul 19 @RR9N  11320  11300  11365  11145  11300  -20  11300s  1:15P Mar 25
ROUGH RICE  Sep 19 @RR9U  11205  11210  11210  11210  11210  -65  11140s  1:15P Mar 25
ROUGH RICE  Nov 19 @RR9X  11215        11190  -30  11185s  1:15P Mar 25
ROUGH RICE  Jan 20 @RR0F  11275        11280  -15  11260s  1:15P Mar 25
ROUGH RICE  Mar 20 @RR0H  11275          -15  11260s  1:15P Mar 25
ROUGH RICE  May 20 @RR0K  11275          -15  11260s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11165
Change:  - 45
Bid:  11120
Ask:  11120
Today's High:  11250
Today's Low:  10955
Volume:  1,038
Open:  11185
Settle:  11165s
Prev:  11210
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN