Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12975  12920  12920  12870  12870  -105  12975  7:01P Jun 25
ROUGH RICE  Sep 26 @RR6U  13425  13365  13385  13315  13335  -90  13425  7:20P Jun 25
ROUGH RICE  Nov 26 @RR6X  13785        13785  0  13785  1:15P Jun 25
ROUGH RICE  Jan 27 @RR7F  14120        14015  0  14120  1:15P Jun 25
ROUGH RICE  Mar 27 @RR7H  14360        14070  0  14360  1:15P Jun 25
ROUGH RICE  May 27 @RR7K  14425        13900  0  14425  1:15P Jun 25
ROUGH RICE  Jul 27 @RR7N  14490          0  14490  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12870
Change:  - 105
Bid:  12885
Ask:  12940
Today's High:  12920
Today's Low:  12870
Volume:  969
Open:  12920
Settle:  12975
Prev:  12975
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN