Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11230  11230  11240  11220  11235  5.0  11230  8:51P Feb 10
ROUGH RICE  May 26 @RR6K  11550  11560  11560  11560  11560  10  11550  7:15P Feb 10
ROUGH RICE  Jul 26 @RR6N  11855        11830  0  11855  1:15P Feb 10
ROUGH RICE  Sep 26 @RR6U  12140        12170  0  12140  1:15P Feb 10
ROUGH RICE  Nov 26 @RR6X  12295          0  12295  1:15P Feb 10
ROUGH RICE  Jan 27 @RR7F  12560          0  12560  1:15P Feb 10
ROUGH RICE  Mar 27 @RR7H  12825          0  12825  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11235
Change:  5
Bid:  11170
Ask:  11240
Today's High:  11240
Today's Low:  11220
Volume:  1,094
Open:  11230
Settle:  11230
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN