Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12450  12435  12490  12415  12435  0  12450s  1:19P Dec 10
ROUGH RICE  Mar 20 @RR0H  12670  12655  12690  12625  12650  -25  12645s  1:15P Dec 10
ROUGH RICE  May 20 @RR0K  12780  12780  12780  12775  12775  5.0  12785s  1:15P Dec 10
ROUGH RICE  Jul 20 @RR0N  12865        12805  -15  12850s  1:15P Dec 10
ROUGH RICE  Sep 20 @RR0U  11965        12050  -5.0  11960s  1:15P Dec 10
ROUGH RICE  Nov 20 @RR0X  11965          -5.0  11960s  1:15P Dec 10
ROUGH RICE  Jan 21 @RR1F  11965          -5.0  11960s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12435
Change: 
Bid:  12435
Ask:  12435
Today's High:  12490
Today's Low:  12415
Volume:  500
Open:  12435
Settle:  12450s
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN