Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10340        10230  0  10340  1:15P Jan 13
ROUGH RICE  Mar 26 @RR6H  10610  10600  10600  10455  10575  -35  10610  10:38A Jan 14
ROUGH RICE  May 26 @RR6K  10885  10835  10850  10770  10850  -35  10885  9:50A Jan 14
ROUGH RICE  Jul 26 @RR6N  11165        10750  0  11165  1:15P Jan 13
ROUGH RICE  Sep 26 @RR6U  11380  11335  11335  11335  11335  -45  11380  8:51A Jan 14
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 13
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change: 
Bid:  10295
Ask:  10335
Today's High: 
Today's Low: 
Volume:  23
Open: 
Settle:  10340
Prev:  10340
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN