Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13435  13405  13450  13365  13390  -45  13435  9:49A Feb 21
ROUGH RICE  May 20 @RR0K  13655  13660  13675  13590  13610  -45  13655  9:48A Feb 21
ROUGH RICE  Jul 20 @RR0N  13525  13495  13540  13495  13520  -5.0  13525  9:42A Feb 21
ROUGH RICE  Sep 20 @RR0U  12070  12000  12050  11995  12050  -20  12070  9:36A Feb 21
ROUGH RICE  Nov 20 @RR0X  11920        12240  40  11960s  1:15P Feb 20
ROUGH RICE  Jan 21 @RR1F  11955          40  11995s  1:15P Feb 20
ROUGH RICE  Mar 21 @RR1H  11955          40  11995s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13385
Change:  - 50
Bid:  13370
Ask:  13380
Today's High:  13450
Today's Low:  13365
Volume:  832
Open:  13405
Settle:  13435
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN