Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15480        15185  0  15480  1:15P Sep 08
ROUGH RICE  Nov 26 @RR6X  15935  15950  16220  15830  15850  -85  15935  12:02P Sep 09
ROUGH RICE  Jan 27 @RR7F  16325  16345  16570  16270  16270  -55  16325  11:08A Sep 09
ROUGH RICE  Mar 27 @RR7H  16630  16660  16850  16660  16750  120  16630  9:54A Sep 09
ROUGH RICE  May 27 @RR7K  16880  16760  16760  16760  16760  -120  16880  11:13A Sep 09
ROUGH RICE  Jul 27 @RR7N  16980        16890  0  16980  1:15P Sep 08
ROUGH RICE  Sep 27 @RR7U  16455  15655  15655  15655  15655  -800  16455  11:09A Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change: 
Bid:  15380
Ask:  15445
Today's High: 
Today's Low: 
Volume:  45
Open: 
Settle:  15480
Prev:  15480
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN