Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12520  12480  12595  12480  12575  55  12520  8:23P Sep 22
ROUGH RICE  Jan 21 @RR1F  12415  12510  12715  12500  12675  275  12690s  1:15P Sep 22
ROUGH RICE  Mar 21 @RR1H  12545        12785  275  12820s  1:15P Sep 22
ROUGH RICE  May 21 @RR1K  12615        12900  270  12885s  1:15P Sep 22
ROUGH RICE  Jul 21 @RR1N  12670          270  12940s  1:15P Sep 22
ROUGH RICE  Sep 21 @RR1U  12385        12580  -40  12345s  1:15P Sep 22
ROUGH RICE  Nov 21 @RR1X  12385          -40  12345s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12575
Change:  55
Bid:  12500
Ask:  12560
Today's High:  12595
Today's Low:  12480
Volume:  282
Open:  12480
Settle:  12520
Prev:  12520
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN