Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10450  10450  10640  10370  10575  125  10575s  1:18P Dec 14
ROUGH RICE  Mar 19 @RR9H  10610  10600  10745  10500  10700  80  10690s  1:18P Dec 14
ROUGH RICE  May 19 @RR9K  10805  10775  10775  10705  10705  60  10865s  1:15P Dec 14
ROUGH RICE  Jul 19 @RR9N  10955          60  11015s  1:15P Dec 14
ROUGH RICE  Sep 19 @RR9U  10880          60  10940s  1:15P Dec 14
ROUGH RICE  Nov 19 @RR9X  11065          60  11125s  1:15P Dec 14
ROUGH RICE  Jan 20 @RR0F  11070          60  11130s  1:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10575
Change:  125
Bid:  10385
Ask:  10640
Today's High:  10640
Today's Low:  10370
Volume:  1,283
Open:  10450
Settle:  10575s
Prev:  10450
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN