Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15630  15725  15730  15655  15655  -30  15600s  1:17P Sep 11
ROUGH RICE  Nov 26 @RR6X  16070  16070  16165  15900  16070  -45  16025s  1:19P Sep 11
ROUGH RICE  Jan 27 @RR7F  16480  16470  16550  16335  16510  -55  16425s  1:15P Sep 11
ROUGH RICE  Mar 27 @RR7H  16760  16605  16820  16595  16820  -45  16715s  1:15P Sep 11
ROUGH RICE  May 27 @RR7K  16925        16760  -80  16845s  1:15P Sep 11
ROUGH RICE  Jul 27 @RR7N  17005        16890  -70  16935s  1:15P Sep 11
ROUGH RICE  Sep 27 @RR7U  15600        15655  -70  15530s  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15655
Change:  - 30
Bid:  13840
Ask: 
Today's High:  15730
Today's Low:  15655
Volume:  8
Open:  15725
Settle:  15600s
Prev:  15630
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN