Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11840  11870  11905  11785  11785  -55  11840  10:39A Jun 17
ROUGH RICE  Sep 26 @RR6U  12185  12220  12255  12150  12150  -35  12185  10:39A Jun 17
ROUGH RICE  Nov 26 @RR6X  12530  12525  12545  12525  12535  5.0  12530  9:54A Jun 17
ROUGH RICE  Jan 27 @RR7F  12840  12880  12880  12880  12880  40  12840  9:28A Jun 17
ROUGH RICE  Mar 27 @RR7H  13075        13360  0  13075  1:15P Jun 16
ROUGH RICE  May 27 @RR7K  13140        13900  0  13140  1:15P Jun 16
ROUGH RICE  Jul 27 @RR7N  13205          0  13205  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11785
Change:  - 55
Bid:  11780
Ask:  11795
Today's High:  11905
Today's Low:  11785
Volume:  1,900
Open:  11870
Settle:  11840
Prev:  11840
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN