Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3134.50  3135.00  3142.50  3128.00  3134.50  1.50  3136.00s  3:15P Dec 10
S&P 500 INDEX  Mar 20 SP0H  3136.70  3140.50  3140.50  3128.00  3136.00  1.60  3138.30s  3:15P Dec 10
S&P 500 INDEX  Jun 20 SP0M  3136.40        2825.60  1.50  3137.90s  3:15P Dec 10
S&P 500 INDEX  Sep 20 SP0U  3135.20          1.30  3136.50s  3:15P Dec 10
S&P 500 INDEX  Dec 20 SP0Z  3135.30        2835.50  1.50  3136.80s  3:15P Dec 10
S&P 500 INDEX  Mar 21 SP1H  3135.80          1.30  3137.10s  3:15P Dec 10
S&P 500 INDEX  Jun 21 SP1M  3136.10          1.30  3137.40s  3:15P Dec 10
S&P 500 INDEX  Sep 21 SP1U  3136.40          1.30  3137.70s  3:15P Dec 10
S&P 500 INDEX  Dec 21 SP1Z  3136.70          1.30  3138.00s  3:15P Dec 10
S&P 500 INDEX  Dec 22 SP2Z  3138.00          1.30  3139.30s  3:15P Dec 10
S&P 500 INDEX  Dec 23 SP3Z  3139.20          1.30  3140.50s  3:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3134.50
Change:  1.50
Bid:  3135.00
Ask: 
Today's High:  3142.50
Today's Low:  3128.00
Volume:  1,087
Open:  3135.00
Settle:  3136.00s
Prev:  3134.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN