Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  751.3000        745.5000    751.3000   
S&P GSCI  Nov 26 @GI6X  743.6000        746.0000    743.6000   
S&P GSCI  Dec 26 @GI6Z  742.2500          1.3500  743.6000s  3:45P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  745.5000
Change: 
Bid:  749.5500
Ask:  750.5000
Today's High: 
Today's Low: 
Volume:  78
Open: 
Settle:  751.3000
Prev:  751.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN