Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  550.50        551.60    550.50   
S&P GSCI  Feb 26 @GI6G  548.10  550.50  550.50  550.50  550.50  2.40  548.10  7:44A Jan 08
S&P GSCI  Mar 26 @GI6H  555.55          -9.95  545.60s  1:40P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  551.60
Change: 
Bid:  553.60
Ask:  554.40
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  550.50
Prev:  550.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN