Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  588.80        585.65    588.80   
S&P GSCI  Mar 26 @GI6H  588.45        590.95    588.45   
S&P GSCI  Apr 26 @GI6J  585.00          0.95  585.95s  1:40P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  585.65
Change: 
Bid:  590.05
Ask:  591.05
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  588.80
Prev:  588.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN