Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  713.0000        710.7000    713.0000   
S&P GSCI  Sep 26 @GI6U  713.0000            713.0000   
S&P GSCI  Oct 26 @GI6V  696.5500          16.4500  713.0000s  3:45P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  710.7000
Change: 
Bid:  700.8000
Ask:  703.4000
Today's High: 
Today's Low: 
Volume:  45
Open: 
Settle:  713.0000
Prev:  713.0000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN