Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  750.2000  764.2500  764.2500  764.2500  764.2500  11.8563  762.0563  3:45P Oct 23
S&P GSCI  Dec 26 @GI6Z  750.2000          11.8563  762.0563  3:45P Oct 23
S&P GSCI  Jan 27 @GI7F  750.2000          11.8563  762.0563  3:45P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  764.2500
Change:  11.8563
Bid:  760.5000
Ask:  763.2000
Today's High:  764.2500
Today's Low:  764.2500
Volume:  1
Open:  764.2500
Settle:  762.0563
Prev:  750.2000
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN