Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  695.3500        694.2000    695.3500   
S&P GSCI  Jun 26 @GI6M  679.1000          16.2500  695.3500s  3:45P Apr 20
S&P GSCI  Jul 26 @GI6N  679.1000          16.2500  695.3500s  3:45P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  694.2000
Change: 
Bid:  686.8500
Ask:  703.3000
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  695.3500
Prev:  695.3500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN