Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  762.0500  756.2500  763.1000  753.6000  762.7500  -4.4686  757.5814s  3:45P Oct 26
S&P GSCI  Dec 26 @GI6Z  762.0500          -4.4686  757.5814s  3:45P Oct 26
S&P GSCI  Jan 27 @GI7F  762.0500          -4.4686  757.5814s  3:45P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  762.7500
Change:  - 4.4686
Bid: 
Ask: 
Today's High:  763.1000
Today's Low:  753.6000
Volume:  15
Open:  756.2500
Settle:  757.5814s
Prev:  762.0500
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN