Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  736.1500  694.8000  694.8000  694.4000  694.4000  -42.1000  694.0500s  3:45P Mar 23
S&P GSCI  May 26 @GI6K  736.1500          -42.1000  694.0500s  3:45P Mar 23
S&P GSCI  Jun 26 @GI6M  736.1500          -42.1000  694.0500s  3:45P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  694.4000
Change:  -42.1000
Bid: 
Ask: 
Today's High:  694.8000
Today's Low:  694.4000
Volume:  16
Open:  694.8000
Settle:  694.0500s
Prev:  736.1500
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN