Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  720.8500  692.0000  692.0000  692.0000  692.0000  -29.5000  691.3500s  3:45P Nov 04
S&P GSCI  Dec 26 @GI6Z  717.7500          -28.7000  689.0500s  3:45P Nov 04
S&P GSCI  Jan 27 @GI7F  706.9000          -27.2000  679.7000s  3:45P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  692.0000
Change:  -29.5000
Bid: 
Ask: 
Today's High:  692.0000
Today's Low:  692.0000
Volume:  3
Open:  692.0000
Settle:  691.3500s
Prev:  720.8500
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN