Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  771.8500  774.0000  775.6500  773.4000  775.6500  4.7500  776.6000s  3:45P Apr 06
S&P GSCI  May 26 @GI6K  776.6000            776.6000   
S&P GSCI  Jun 26 @GI6M  771.8500          4.7500  776.6000s  3:45P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  775.6500
Change:  4.7500
Bid: 
Ask: 
Today's High:  775.6500
Today's Low:  773.4000
Volume:  4
Open:  774.0000
Settle:  776.6000s
Prev:  771.8500
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN