Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  412.2500  410.2500  410.2500  408.2000  408.2000  -6.9500  405.3000s  1:43P Dec 14
S&P GSCI  Jan 19 @GI9F  412.7000  411.4500  411.4500  405.5000  405.5000  -6.7000  406.0000s  2:50P Dec 14
S&P GSCI  Feb 19 @GI9G  412.7500          -6.7000  406.0500s  1:43P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  408.2000
Change:  - 6.9500
Bid: 
Ask: 
Today's High:  410.2500
Today's Low:  408.2000
Volume:  152
Open:  410.2500
Settle:  405.3000s
Prev:  412.2500
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN