Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  403.65  404.35  405.75  402.50  402.65  0.10  403.75s  2:56P Feb 20
S&P GSCI  Apr 20 @GI0J  402.95          0.10  403.05s  1:41P Feb 20
S&P GSCI  May 20 @GI0K  406.25          0.10  406.35s  1:41P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  402.65
Change:  0.10
Bid: 
Ask: 
Today's High:  405.75
Today's Low:  402.50
Volume:  12
Open:  404.35
Settle:  403.75s
Prev:  403.65
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN