Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  697.0000  697.0000  697.0000  697.0000  697.0000  1.4500  698.4500s  3:45P Aug 26
S&P GSCI  Oct 26 @GI6V  697.0000          1.4500  698.4500s  3:45P Aug 26
S&P GSCI  Nov 26 @GI6X  697.0000          1.4500  698.4500s  3:45P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  697.0000
Change:  1.4500
Bid: 
Ask: 
Today's High:  697.0000
Today's Low:  697.0000
Volume:  3
Open:  697.0000
Settle:  698.4500s
Prev:  697.0000
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN