Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  480.8000  482.8000  483.6000  482.0000  482.8000  2.0000  480.8000  9:42A Oct 15
S&P GSCI  Nov 18 @GI8X  480.2500  482.0000  482.9500  479.5000  482.4500  2.2000  480.2500  10:05A Oct 15
S&P GSCI  Dec 18 @GI8Z  480.4000          2.0500  482.4500s  1:40P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8V)
Exchange:  CME
Last Trade:  482.8000
Change:  2.0000
Bid:  483.0000
Ask:  483.3000
Today's High:  483.6000
Today's Low:  482.0000
Volume:  117
Open:  482.8000
Settle:  480.8000
Prev:  480.8000
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@GI8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN