Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'29.8  108'29.0  109'03.3  108'22.8  108'24.0  -0'05.5  108'24.3s  3:59P Feb 02
5 YR US TREA... Jun 26 @FV6M  108'28.3  108'29.5  109'02.0  108'21.5  108'21.8  -0'05.8  108'22.5s  3:59P Feb 02
5 YR US TREA... Sep 26 @FV6U  108'27.3          -0'05.8  108'21.5s  2:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'24.0
Change:  -0'05.5
Bid:  108'23.8
Ask:  108'23.8
Today's High:  109'03.3
Today's Low:  108'22.8
Volume:  1,476,255
Open:  108'29.0
Settle:  108'24.3s
Prev:  108'29.8
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN