Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'29.5  106'31.0  106'31.0  106'30.3  106'30.3  0'00.8  106'29.5  5:59P Jul 02
5 YR US TREA... Dec 26 @FV6Z  106'28.8        106'30.5    106'28.8   
5 YR US TREA... Mar 27 @FV7H  106'26.3          0'01.8  106'28.0s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'30.3
Change:  0'00.8
Bid:  106'30.0
Ask:  106'30.3
Today's High:  106'31.0
Today's Low:  106'30.3
Volume:  1,315,668
Open:  106'31.0
Settle:  106'29.5
Prev:  106'29.5
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
5:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN