Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'17.5  104'25.3  105'00.5  104'23.0  104'28.5  0'11.3  104'28.8s  3:59P Oct 30
5 YR US TREA... Mar 27 @FV7H  104'12.3  104'26.0  104'26.8  104'19.0  104'26.3  0'11.8  104'24.0s  3:00P Oct 30
5 YR US TREA... Jun 27 @FV7M  104'06.3          0'11.8  104'18.0s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'28.5
Change:  0'11.3
Bid:  104'28.3
Ask:  104'28.5
Today's High:  105'00.5
Today's Low:  104'23.0
Volume:  2,585,959
Open:  104'25.3
Settle:  104'28.8s
Prev:  104'17.5
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN