Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'14.0  105'13.3  105'15.8  105'11.8  105'12.0  -0'02.0  105'14.0  5:33A Sep 10
5 YR US TREA... Dec 26 @FV6Z  105'08.8  105'08.3  105'10.8  105'05.3  105'07.0  -0'01.8  105'08.8  5:45A Sep 10
5 YR US TREA... Mar 27 @FV7H  105'04.8        105'24.5    105'04.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'12.0
Change:  -0'02.0
Bid:  105'12.3
Ask:  105'12.8
Today's High:  105'15.8
Today's Low:  105'11.8
Volume:  611
Open:  105'13.3
Settle:  105'14.0
Prev:  105'14.0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
5:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN