Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'03.5  111'31.5  112'04.5  111'26.0  112'02.5  -0'01.0  112'03.5  9:13A Feb 09
10 YR US TRE... Jun 26 @TY6M  111'30.5  111'27.5  111'31.0  111'21.5  111'29.0  -0'01.5  111'30.5  9:07A Feb 09
10 YR US TRE... Sep 26 @TY6U  111'25.5  111'22.0  111'23.0  111'17.5  111'22.5  -0'03.0  111'25.5  12:55A Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'02.5
Change:  -0'01.0
Bid:  112'02.5
Ask:  112'03.0
Today's High:  112'04.5
Today's Low:  111'26.0
Volume:  2,255,242
Open:  111'31.5
Settle:  112'03.5
Prev:  112'03.5
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN