Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
History of Poet
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jan 20
@AC0F
1.363
1.351
1.353
1.329
1.342
-0.025
1.338
s
1:24P Dec 10
ETHANOL
Feb 20
@AC0G
1.383
1.361
1.364
1.360
1.364
-0.025
1.358
s
1:26P Dec 10
ETHANOL
Mar 20
@AC0H
1.403
1.415
-0.025
1.378
s
1:16P Dec 10
ETHANOL
Apr 20
@AC0J
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
May 20
@AC0K
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Jun 20
@AC0M
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Jul 20
@AC0N
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Aug 20
@AC0Q
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Sep 20
@AC0U
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Oct 20
@AC0V
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Nov 20
@AC0X
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Dec 20
@AC0Z
1.434
-0.025
1.409
s
1:16P Dec 10
ETHANOL
Jan 21
@AC1F
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Feb 21
@AC1G
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Mar 21
@AC1H
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Apr 21
@AC1J
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
May 21
@AC1K
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Jun 21
@AC1M
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Jul 21
@AC1N
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Aug 21
@AC1Q
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Sep 21
@AC1U
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Oct 21
@AC1V
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Nov 21
@AC1X
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Dec 21
@AC1Z
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Jan 22
@AC2F
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Feb 22
@AC2G
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Mar 22
@AC2H
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Apr 22
@AC2J
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
May 22
@AC2K
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Jun 22
@AC2M
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Jul 22
@AC2N
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Aug 22
@AC2Q
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Sep 22
@AC2U
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Oct 22
@AC2V
1.430
-0.025
1.405
s
1:16P Dec 10
ETHANOL
Nov 22
@AC2X
1.430
-0.025
1.405
s
1:16P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0F)
Exchange:
CBOT
Last Trade:
1.342
Change:
-0.025
Bid:
1.340
Ask:
1.361
Today's High:
1.353
Today's Low:
1.329
Volume:
85
Open:
1.351
Settle:
1.338
s
Prev:
1.363
Contract High:
Contract Low:
Updated:
Dec-10-2019
1:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@AC0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.