Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
260.000
259.525
259.525
258.750
258.750
-1.000
259.000
s
1:38P Jul 18
BUTTER - CAS...
Aug 25
@CB5Q
261.225
261.000
261.000
255.000
258.350
-2.875
258.350
s
1:17P Jul 18
BUTTER - CAS...
Sep 25
@CB5U
265.250
264.000
264.025
260.025
261.500
-3.725
261.525
s
1:17P Jul 18
BUTTER - CAS...
Oct 25
@CB5V
269.500
268.750
268.750
264.875
266.500
-3.000
266.500
s
1:17P Jul 18
BUTTER - CAS...
Nov 25
@CB5X
271.000
265.050
268.000
265.050
267.525
-3.500
267.500
s
1:17P Jul 18
BUTTER - CAS...
Dec 25
@CB5Z
266.000
265.000
265.000
261.700
261.700
-4.300
261.700
s
1:10P Jul 18
BUTTER - CAS...
Jan 26
@CB6F
262.000
261.000
261.000
261.000
261.000
-1.000
261.000
s
1:10P Jul 18
BUTTER - CAS...
Feb 26
@CB6G
261.000
261.000
-2.000
259.000
s
1:10P Jul 18
BUTTER - CAS...
Mar 26
@CB6H
260.525
259.700
-1.525
259.000
s
1:10P Jul 18
BUTTER - CAS...
Apr 26
@CB6J
263.000
263.000
-0.025
262.975
s
1:10P Jul 18
BUTTER - CAS...
May 26
@CB6K
264.725
263.750
-1.525
263.200
s
1:10P Jul 18
BUTTER - CAS...
Jun 26
@CB6M
264.500
264.600
-1.525
262.975
s
1:10P Jul 18
BUTTER - CAS...
Jul 26
@CB6N
267.350
267.000
-1.350
266.000
s
1:10P Jul 18
BUTTER - CAS...
Aug 26
@CB6Q
269.000
266.000
266.000
266.000
266.000
-3.000
266.000
s
1:10P Jul 18
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.250
266.250
265.000
265.000
-1.750
265.000
s
1:10P Jul 18
BUTTER - CAS...
Oct 26
@CB6V
266.500
266.500
266.500
265.500
265.500
-1.000
265.500
s
1:10P Jul 18
BUTTER - CAS...
Nov 26
@CB6X
266.000
0.000
266.000
s
1:10P Jul 18
BUTTER - CAS...
Dec 26
@CB6Z
265.500
266.000
-1.500
264.000
s
1:10P Jul 18
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 18
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 18
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 18
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 18
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 18
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
258.750
Change:
- 1.000
Bid:
258.050
Ask:
260.500
Today's High:
259.525
Today's Low:
258.750
Volume:
18
Open:
259.525
Settle:
259.000
s
Prev:
260.000
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.