Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.300  63.000  63.325  62.075  62.275  -1.000  62.300s  1:04P Aug 22
LEAN HOGS  Dec 19 @HE9Z  62.675  62.525  62.650  61.425  61.500  -1.125  61.550s  1:04P Aug 22
LEAN HOGS  Feb 20 @HE0G  69.825  69.750  69.750  68.450  68.500  -1.250  68.575s  1:04P Aug 22
LEAN HOGS  Apr 20 @HE0J  75.175  75.100  75.100  73.950  74.025  -1.125  74.050s  1:04P Aug 22
LEAN HOGS  May 20 @HE0K  81.200  80.800  80.800  80.800  80.800  -0.550  80.650s  1:00P Aug 22
LEAN HOGS  Jun 20 @HE0M  84.875  84.800  84.850  83.875  83.975  -0.875  84.000s  1:03P Aug 22
LEAN HOGS  Jul 20 @HE0N  85.325  84.700  85.075  84.400  84.400  -0.800  84.525s  1:03P Aug 22
LEAN HOGS  Aug 20 @HE0Q  84.600  84.150  84.300  83.500  83.625  -0.825  83.775s  1:03P Aug 22
LEAN HOGS  Oct 20 @HE0V  73.900  73.000  73.350  72.600  72.750  -1.150  72.750s  1:00P Aug 22
LEAN HOGS  Dec 20 @HE0Z  70.775  69.675  70.000  69.550  70.000  -1.000  69.775s  1:00P Aug 22
LEAN HOGS  Feb 21 @HE1G  73.300  72.925  72.975  72.925  72.975  -0.600  72.700s  1:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.275
Change:  -1.000
Bid:  62.250
Ask:  62.325
Today's High:  63.325
Today's Low:  62.075
Volume:  13,140
Open:  63.000
Settle:  62.300s
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN