Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  65.600  67.600  68.600  67.075  68.325  2.725  68.325s  1:04P Sep 22
LEAN HOGS  Dec 20 @HE0Z  61.550  62.950  64.550  62.675  64.000  2.550  64.100s  1:04P Sep 22
LEAN HOGS  Feb 21 @HE1G  67.225  68.300  69.900  68.125  68.850  1.850  69.075s  1:04P Sep 22
LEAN HOGS  Apr 21 @HE1J  70.950  71.650  72.775  71.575  72.125  1.325  72.275s  1:03P Sep 22
LEAN HOGS  May 21 @HE1K  75.200  75.975  76.375  75.975  76.375  1.175  76.375s  1:00P Sep 22
LEAN HOGS  Jun 21 @HE1M  79.825  80.400  81.100  80.150  80.700  0.975  80.800s  1:04P Sep 22
LEAN HOGS  Jul 21 @HE1N  79.900  80.275  80.750  80.025  80.500  0.700  80.600s  1:03P Sep 22
LEAN HOGS  Aug 21 @HE1Q  78.875  79.000  79.400  78.850  79.100  0.425  79.300s  1:03P Sep 22
LEAN HOGS  Oct 21 @HE1V  66.000  66.000  66.275  65.900  66.275  0.275  66.275s  1:00P Sep 22
LEAN HOGS  Dec 21 @HE1Z  60.650        60.650  0.275  60.925s  1:00P Sep 22
LEAN HOGS  Feb 22 @HE2G  64.275        65.050  0.275  64.550s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  68.325
Change:  2.725
Bid:  68.325
Ask:  68.375
Today's High:  68.600
Today's Low:  67.075
Volume:  10,664
Open:  67.600
Settle:  68.325s
Prev:  65.600
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN