Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  55.000  55.250  57.450  55.250  57.375  2.375  55.000  9:33A Oct 15
LEAN HOGS  Feb 19 @HE9G  62.225  62.475  64.600  62.475  64.475  2.250  62.225  9:33A Oct 15
LEAN HOGS  Apr 19 @HE9J  67.925  68.075  69.500  68.025  69.325  1.400  67.925  9:32A Oct 15
LEAN HOGS  May 19 @HE9K  73.075  73.825  74.475  73.725  74.475  1.400  73.075  9:02A Oct 15
LEAN HOGS  Jun 19 @HE9M  79.350  79.550  80.725  79.525  80.625  1.275  79.350  9:32A Oct 15
LEAN HOGS  Jul 19 @HE9N  79.850  80.175  81.275  80.175  81.275  1.425  79.850  9:31A Oct 15
LEAN HOGS  Aug 19 @HE9Q  78.750  79.325  80.125  79.275  80.075  1.325  78.750  9:31A Oct 15
LEAN HOGS  Oct 19 @HE9V  64.875  64.550  66.175  64.550  66.125  1.250  64.875  9:32A Oct 15
LEAN HOGS  Dec 19 @HE9Z  60.025  61.325  61.325  61.325  61.325  1.300  60.025  8:59A Oct 15
LEAN HOGS  Feb 20 @HE0G  64.825        65.600  -0.025  64.800s  1:00P Oct 12
LEAN HOGS  Apr 20 @HE0J              64.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  57.375
Change:  2.375
Bid:  57.350
Ask:  57.400
Today's High:  57.450
Today's Low:  55.250
Volume:  23,070
Open:  55.250
Settle:  55.000
Prev:  55.000
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN