Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.500  81.575  82.450  80.475  80.650  -0.675  80.825s  1:04P Oct 28
LEAN HOGS  Feb 26 @HE6G  83.400  83.525  84.150  82.175  82.400  -0.950  82.450s  1:04P Oct 28
LEAN HOGS  Apr 26 @HE6J  88.000  88.100  88.525  86.650  86.875  -1.125  86.875s  1:04P Oct 28
LEAN HOGS  May 26 @HE6K  91.575  91.400  91.400  90.500  90.500  -1.300  90.275s  1:00P Oct 28
LEAN HOGS  Jun 26 @HE6M  100.050  100.175  100.350  98.500  98.625  -1.425  98.625s  1:04P Oct 28
LEAN HOGS  Jul 26 @HE6N  100.775  100.775  101.100  99.125  99.150  -1.575  99.200s  1:04P Oct 28
LEAN HOGS  Aug 26 @HE6Q  99.800  99.925  100.000  98.175  98.225  -1.550  98.250s  1:04P Oct 28
LEAN HOGS  Oct 26 @HE6V  83.325  83.475  83.550  82.150  82.250  -1.150  82.175s  1:03P Oct 28
LEAN HOGS  Dec 26 @HE6Z  75.175  75.575  75.575  74.525  74.650  -0.700  74.475s  1:02P Oct 28
LEAN HOGS  Feb 27 @HE7G  79.475  79.375  79.475  79.375  79.475  -0.600  78.875s  1:00P Oct 28
LEAN HOGS  Apr 27 @HE7J  83.075          -0.600  82.475s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.650
Change:  -0.675
Bid:  80.450
Ask:  80.900
Today's High:  82.450
Today's Low:  80.475
Volume:  28,222
Open:  81.575
Settle:  80.825s
Prev:  81.500
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN