Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.000  60.175  60.750  59.925  60.500  0.475  60.475s  1:04P Dec 10
LEAN HOGS  Feb 20 @HE0G  66.700  67.050  68.375  66.700  67.825  1.275  67.975s  1:04P Dec 10
LEAN HOGS  Apr 20 @HE0J  72.975  73.200  74.500  72.825  74.200  1.225  74.200s  1:04P Dec 10
LEAN HOGS  May 20 @HE0K  78.900  79.700  80.625  79.700  80.550  1.650  80.550s  1:00P Dec 10
LEAN HOGS  Jun 20 @HE0M  85.150  85.400  86.600  84.975  86.450  1.225  86.375s  1:04P Dec 10
LEAN HOGS  Jul 20 @HE0N  85.600  86.025  86.825  85.525  86.775  1.050  86.650s  1:04P Dec 10
LEAN HOGS  Aug 20 @HE0Q  85.275  85.650  86.325  85.150  86.300  0.950  86.225s  1:04P Dec 10
LEAN HOGS  Oct 20 @HE0V  73.325  73.550  73.700  72.950  73.575  0.275  73.600s  1:04P Dec 10
LEAN HOGS  Dec 20 @HE0Z  68.925  68.725  69.050  68.400  68.800  -0.125  68.800s  1:03P Dec 10
LEAN HOGS  Feb 21 @HE1G  71.800  71.800  71.800  71.275  71.275  -0.300  71.500s  1:00P Dec 10
LEAN HOGS  Apr 21 @HE1J  74.825        74.825  -0.300  74.525s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.500
Change:  0.475
Bid:  60.450
Ask:  60.575
Today's High:  60.750
Today's Low:  59.925
Volume:  5,188
Open:  60.175
Settle:  60.475s
Prev:  60.000
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN