Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  97.450  97.450  98.250  96.425  96.525  -0.875  96.575s  1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q  96.350  96.350  96.700  95.600  95.725  -0.575  95.775s  1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V  81.375  81.375  81.525  80.025  80.225  -1.150  80.225s  1:04P Jun 15
LEAN HOGS  Dec 26 @HE6Z  74.600  74.400  74.675  73.200  73.575  -1.050  73.550s  1:04P Jun 15
LEAN HOGS  Feb 27 @HE7G  78.250  78.025  78.300  76.900  77.375  -0.950  77.300s  1:04P Jun 15
LEAN HOGS  Apr 27 @HE7J  82.775  82.575  82.775  81.500  82.150  -0.775  82.000s  1:03P Jun 15
LEAN HOGS  May 27 @HE7K  86.125  85.800  85.800  85.800  85.800  -0.550  85.575s  1:02P Jun 15
LEAN HOGS  Jun 27 @HE7M  94.625  94.425  94.525  93.500  94.175  -0.500  94.125s  1:04P Jun 15
LEAN HOGS  Jul 27 @HE7N  95.400  95.000  95.050  94.500  95.050  -0.400  95.000s  1:00P Jun 15
LEAN HOGS  Aug 27 @HE7Q  94.325  94.325  94.325  94.325  94.325  0.000  94.325s  1:00P Jun 15
LEAN HOGS  Oct 27 @HE7V  81.025        83.675  0.000  81.025s  1:00P Jun 15
LEAN HOGS  Dec 27 @HE7Z  74.250          0.000  74.250s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  96.525
Change:  -0.875
Bid:  96.500
Ask:  98.000
Today's High:  98.250
Today's Low:  96.425
Volume:  24,580
Open:  97.450
Settle:  96.575s
Prev:  97.450
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN