Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.825  340.000  342.225  338.950  341.875  4.050  337.825  10:45A Sep 14
FEEDER CATTLE  Oct 26 @GF6V  332.500  334.425  336.450  333.400  336.250  3.750  332.500  10:45A Sep 14
FEEDER CATTLE  Nov 26 @GF6X  328.175  329.575  332.250  329.375  332.075  3.900  328.175  10:45A Sep 14
FEEDER CATTLE  Jan 27 @GF7F  320.700  322.225  324.500  321.900  324.250  3.550  320.700  10:45A Sep 14
FEEDER CATTLE  Mar 27 @GF7H  317.375  319.025  320.975  318.425  320.325  2.950  317.375  10:45A Sep 14
FEEDER CATTLE  Apr 27 @GF7J  317.275  319.625  320.425  318.750  320.250  2.975  317.275  10:24A Sep 14
FEEDER CATTLE  May 27 @GF7K  316.175  318.300  319.350  318.000  319.200  3.025  316.175  10:37A Sep 14
FEEDER CATTLE  Aug 27 @GF7Q  316.675  319.750  320.000  318.150  319.900  3.225  316.675  10:37A Sep 14
FEEDER CATTLE  Sep 27 @GF7U  310.075  313.000  313.000  313.000  313.000  3.975  314.050s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  341.875
Change:  4.050
Bid:  341.875
Ask:  342.075
Today's High:  342.225
Today's Low:  338.950
Volume:  1,816
Open:  340.000
Settle:  337.825
Prev:  337.825
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN