Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  357.750  358.550  359.550  356.900  358.350  0.700  358.450s  1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J  351.175  352.400  353.950  349.875  352.150  1.300  352.475s  1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K  346.375  347.500  349.875  345.425  348.225  1.975  348.350s  1:04P Mar 23
FEEDER CATTLE  Aug 26 @GF6Q  346.125  346.250  349.250  344.750  348.225  2.150  348.275s  1:04P Mar 23
FEEDER CATTLE  Sep 26 @GF6U  344.900  345.225  347.500  343.650  346.900  2.125  347.025s  1:04P Mar 23
FEEDER CATTLE  Oct 26 @GF6V  343.500  343.325  345.825  342.050  345.600  1.950  345.450s  1:04P Mar 23
FEEDER CATTLE  Nov 26 @GF6X  341.750  341.350  343.825  340.775  343.625  1.900  343.650s  1:04P Mar 23
FEEDER CATTLE  Jan 27 @GF7F  335.900  336.000  338.275  334.050  338.275  2.175  338.075s  1:00P Mar 23
FEEDER CATTLE  Mar 27 @GF7H  330.800  331.250  332.250  331.000  332.250  2.375  333.175s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  358.350
Change:  0.700
Bid:  358.025
Ask:  359.650
Today's High:  359.550
Today's Low:  356.900
Volume:  1,009
Open:  358.550
Settle:  358.450s
Prev:  357.750
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN