Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.700  154.700  154.700  154.025  154.050  -0.650  154.700  9:32A Oct 15
FEEDER CATTLE  Nov 18 @GF8X  154.625  154.525  154.975  154.100  154.125  -0.500  154.625  9:32A Oct 15
FEEDER CATTLE  Jan 19 @GF9F  149.750  149.600  150.100  149.050  149.100  -0.650  149.750  9:32A Oct 15
FEEDER CATTLE  Mar 19 @GF9H  148.975  148.825  149.225  148.225  148.225  -0.750  148.975  9:32A Oct 15
FEEDER CATTLE  Apr 19 @GF9J  149.800  149.725  150.050  149.050  149.050  -0.750  149.800  9:32A Oct 15
FEEDER CATTLE  May 19 @GF9K  149.875  149.625  149.950  149.125  149.125  -0.750  149.875  9:31A Oct 15
FEEDER CATTLE  Aug 19 @GF9Q  152.325  152.175  152.550  151.500  151.500  -0.825  152.325  9:32A Oct 15
FEEDER CATTLE  Sep 19 @GF9U  153.450        154.000  -1.275  152.175s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.050
Change:  - 0.650
Bid:  154.025
Ask:  154.075
Today's High:  154.700
Today's Low:  154.025
Volume:  1,753
Open:  154.700
Settle:  154.700
Prev:  154.700
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN