Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.525  336.600  331.700  332.325  -3.025  331.900s  1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X  331.975  332.850  333.900  329.025  329.800  -2.700  329.275s  1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.900  326.500  321.725  322.600  -2.375  321.975s  1:04P Sep 28
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.525  322.500  318.025  318.775  -1.925  318.250s  1:04P Sep 28
FEEDER CATTLE  Apr 27 @GF7J  319.450  319.600  321.650  317.575  318.550  -1.550  317.900s  1:04P Sep 28
FEEDER CATTLE  May 27 @GF7K  318.025  317.800  320.000  316.175  317.125  -1.325  316.700s  1:03P Sep 28
FEEDER CATTLE  Aug 27 @GF7Q  318.925  319.925  320.000  317.125  317.950  -1.475  317.450s  1:02P Sep 28
FEEDER CATTLE  Sep 27 @GF7U  316.700  315.650  315.650  315.650  315.650  -1.350  315.350s  1:00P Sep 28
FEEDER CATTLE  Oct 27 @GF7V  315.000  314.000  314.000  314.000  314.000  -1.500  313.500s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  332.325
Change:  - 3.025
Bid:  331.750
Ask:  333.300
Today's High:  336.600
Today's Low:  331.700
Volume:  3,572
Open:  335.525
Settle:  331.900s
Prev:  334.925
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN