Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  325.725  324.000  324.650  318.000  320.275  -5.450  325.725  8:51A Nov 06
FEEDER CATTLE  Jan 26 @GF6F  319.975  317.425  318.375  311.400  314.375  -5.600  319.975  8:51A Nov 06
FEEDER CATTLE  Mar 26 @GF6H  315.675  312.650  313.400  306.375  309.350  -6.325  315.675  8:51A Nov 06
FEEDER CATTLE  Apr 26 @GF6J  314.475  310.550  311.750  304.875  307.650  -6.825  314.475  8:51A Nov 06
FEEDER CATTLE  May 26 @GF6K  312.400  308.300  309.300  302.425  305.475  -6.925  312.400  8:50A Nov 06
FEEDER CATTLE  Aug 26 @GF6Q  311.450  307.175  308.625  301.400  304.775  -6.675  311.450  8:50A Nov 06
FEEDER CATTLE  Sep 26 @GF6U  309.550  305.025  306.225  300.175  304.500  -5.050  309.550  8:46A Nov 06
FEEDER CATTLE  Oct 26 @GF6V  306.775  302.350  302.350  297.575  302.000  -4.775  306.775  8:41A Nov 06
FEEDER CATTLE  Nov 26 @GF6X  313.800          -9.250  304.550s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  320.275
Change:  - 5.450
Bid:  320.450
Ask:  320.750
Today's High:  324.650
Today's Low:  318.000
Volume:  5,209
Open:  324.000
Settle:  325.725
Prev:  325.725
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN