Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  239.050  239.650  241.975  239.450  239.750  0.700  239.725  1:00P Oct 23
LIVE CATTLE  Dec 25 @LE5Z  239.825  240.550  243.250  240.325  241.125  1.300  241.175  1:01P Oct 23
LIVE CATTLE  Feb 26 @LE6G  240.375  240.900  243.400  240.375  240.625  0.250  240.675  1:01P Oct 23
LIVE CATTLE  Apr 26 @LE6J  240.125  240.750  243.100  239.525  239.900  -0.225  240.000  1:01P Oct 23
LIVE CATTLE  Jun 26 @LE6M  232.900  233.400  235.875  232.250  232.575  -0.325  232.750  1:01P Oct 23
LIVE CATTLE  Aug 26 @LE6Q  228.675  229.650  231.650  228.125  228.475  -0.200  228.575  1:01P Oct 23
LIVE CATTLE  Oct 26 @LE6V  227.400  227.675  230.450  226.925  227.275  -0.125  227.325  1:02P Oct 23
LIVE CATTLE  Dec 26 @LE6Z  227.800  228.725  230.550  227.200  227.525  -0.275  227.525  1:02P Oct 23
LIVE CATTLE  Feb 27 @LE7G  227.500  228.050  230.550  227.175  227.300  -0.200  227.325  1:01P Oct 23
LIVE CATTLE  Apr 27 @LE7J  226.425  228.625  229.650  226.350  226.375  0.000  226.425  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  239.750
Change:  0.700
Bid:  239.600
Ask:  239.750
Today's High:  241.975
Today's Low:  239.450
Volume:  2,374
Open:  239.650
Settle:  239.725
Prev:  239.050
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN