Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  238.175  238.825  239.800  237.250  239.725  1.550  238.175  12:19P Feb 03
LIVE CATTLE  Apr 26 @LE6J  239.525  240.000  241.150  238.250  241.050  1.525  239.525  12:19P Feb 03
LIVE CATTLE  Jun 26 @LE6M  234.250  234.600  236.400  233.500  236.300  2.050  234.250  12:19P Feb 03
LIVE CATTLE  Aug 26 @LE6Q  231.550  231.800  233.700  231.075  233.625  2.075  231.550  12:19P Feb 03
LIVE CATTLE  Oct 26 @LE6V  230.950  231.075  233.050  230.750  232.925  1.975  230.950  12:19P Feb 03
LIVE CATTLE  Dec 26 @LE6Z  231.375  231.900  233.475  231.200  233.350  1.975  231.375  12:19P Feb 03
LIVE CATTLE  Feb 27 @LE7G  231.200  232.000  233.425  231.175  233.400  2.200  231.200  12:16P Feb 03
LIVE CATTLE  Apr 27 @LE7J  230.275  230.925  232.500  230.300  232.500  2.225  230.275  12:14P Feb 03
LIVE CATTLE  Jun 27 @LE7M  222.875  223.000  225.000  223.000  225.000  2.125  222.875  12:14P Feb 03
LIVE CATTLE  Aug 27 @LE7Q  220.075  220.000  220.000  220.000  220.000  -0.075  220.075  9:05A Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  239.725
Change:  1.550
Bid:  239.725
Ask:  239.750
Today's High:  239.800
Today's Low:  237.250
Volume:  9,595
Open:  238.825
Settle:  238.175
Prev:  238.175
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN