Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  220.925  220.000  220.800  218.950  218.950  -1.850  219.075s  1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z  222.350  221.500  222.975  220.975  221.050  -1.250  221.100s  1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G  223.650  222.450  224.450  222.400  222.825  -0.775  222.875s  1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J  224.700  224.050  225.750  223.600  224.400  -0.175  224.525s  1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M  219.425  218.200  220.425  218.175  219.250  -0.050  219.375s  1:04P Sep 24
LIVE CATTLE  Aug 27 @LE7Q  216.025  215.425  217.125  214.825  215.875  0.000  216.025s  1:04P Sep 24
LIVE CATTLE  Oct 27 @LE7V  214.500  214.000  215.675  213.825  214.700  0.175  214.675s  1:00P Sep 24
LIVE CATTLE  Dec 27 @LE7Z  214.950  214.275  215.800  214.275  214.850  0.050  215.000s  1:04P Sep 24
LIVE CATTLE  Feb 28 @LE8G  214.700  215.000  215.750  215.000  215.750  0.150  214.850s  1:00P Sep 24
LIVE CATTLE  Apr 28 @LE8J  214.450  215.000  215.150  215.000  215.150  0.600  215.050s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.950
Change:  - 1.850
Bid:  218.625
Ask:  219.975
Today's High:  220.800
Today's Low:  218.950
Volume:  6,240
Open:  220.000
Settle:  219.075s
Prev:  220.925
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN