Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  223.900  223.925  226.400  223.875  225.675  2.050  225.950s  1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z  225.125  224.950  227.900  224.950  227.200  2.125  227.250s  1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G  227.425  227.425  230.000  227.425  229.625  2.200  229.625s  1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J  228.750  228.725  230.875  228.725  230.700  1.925  230.675s  1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M  223.475  223.500  225.400  223.475  225.150  1.725  225.200s  1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q  220.100  220.225  221.925  220.225  221.650  1.675  221.775s  1:03P Oct 15
LIVE CATTLE  Oct 27 @LE7V  218.575  218.825  220.375  218.725  220.075  1.675  220.250s  1:02P Oct 15
LIVE CATTLE  Dec 27 @LE7Z  218.950  219.500  220.750  219.250  220.550  1.600  220.550s  1:00P Oct 15
LIVE CATTLE  Feb 28 @LE8G  219.000  219.550  220.750  219.550  220.700  1.700  220.700s  1:00P Oct 15
LIVE CATTLE  Apr 28 @LE8J  219.075  220.750  220.750  220.750  220.750  1.575  220.650s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  225.675
Change:  2.050
Bid:  225.600
Ask:  227.000
Today's High:  226.400
Today's Low:  223.875
Volume:  1,640
Open:  223.925
Settle:  225.950s
Prev:  223.900
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN