Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.175  120.375  120.550  119.825  119.900  -0.300  119.875s  1:04P Dec 10
LIVE CATTLE  Feb 20 @LE0G  124.750  125.025  125.175  124.350  124.625  -0.175  124.575s  1:04P Dec 10
LIVE CATTLE  Apr 20 @LE0J  125.400  125.500  125.575  124.925  125.100  -0.350  125.050s  1:04P Dec 10
LIVE CATTLE  Jun 20 @LE0M  117.500  117.350  117.675  116.850  117.350  -0.250  117.250s  1:04P Dec 10
LIVE CATTLE  Aug 20 @LE0Q  114.950  114.950  115.200  114.400  114.950  -0.050  114.900s  1:04P Dec 10
LIVE CATTLE  Oct 20 @LE0V  116.250  116.225  116.625  115.875  116.425  0.050  116.300s  1:04P Dec 10
LIVE CATTLE  Dec 20 @LE0Z  118.600  118.525  118.950  118.325  118.775  0.075  118.675s  1:04P Dec 10
LIVE CATTLE  Feb 21 @LE1G  120.300  120.275  120.700  120.150  120.425  0.100  120.400s  1:01P Dec 10
LIVE CATTLE  Apr 21 @LE1J  120.625  120.925  121.200  120.850  120.900  0.225  120.850s  1:01P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.900
Change:  - 0.300
Bid:  119.800
Ask:  121.350
Today's High:  120.550
Today's Low:  119.825
Volume:  4,305
Open:  120.375
Settle:  119.875s
Prev:  120.175
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN