Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  225.275  225.050  225.050  218.250  218.875  -6.400  219.000  1:04P Nov 13
LIVE CATTLE  Feb 26 @LE6G  224.975  224.475  224.475  218.000  218.625  -6.350  218.950  1:04P Nov 13
LIVE CATTLE  Apr 26 @LE6J  224.500  224.050  224.075  217.650  218.375  -6.125  218.600  1:04P Nov 13
LIVE CATTLE  Jun 26 @LE6M  217.475  216.900  217.125  210.750  211.575  -5.900  211.850  1:04P Nov 13
LIVE CATTLE  Aug 26 @LE6Q  213.500  212.550  213.000  206.925  207.800  -5.700  208.025  1:04P Nov 13
LIVE CATTLE  Oct 26 @LE6V  212.025  211.100  211.450  205.650  206.425  -5.600  206.550  1:01P Nov 13
LIVE CATTLE  Dec 26 @LE6Z  211.750  211.175  211.175  205.275  205.875  -5.875  206.100  1:03P Nov 13
LIVE CATTLE  Feb 27 @LE7G  210.775  209.775  209.775  204.300  204.850  -5.925  204.975  1:03P Nov 13
LIVE CATTLE  Apr 27 @LE7J  209.500  208.625  208.625  203.100  203.650  -5.850  203.675  1:03P Nov 13
LIVE CATTLE  Jun 27 @LE7M  202.500  199.300  199.300  199.300  199.300  -5.725  196.775  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.875
Change:  - 6.400
Bid:  218.200
Ask:  221.000
Today's High:  225.050
Today's Low:  218.250
Volume:  42,589
Open:  225.050
Settle:  219.000
Prev:  225.275
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN