Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.500  236.000  238.325  234.875  238.200  2.700  235.500  10:18A Jan 30
LIVE CATTLE  Apr 26 @LE6J  237.275  237.500  239.500  236.175  239.400  2.125  237.275  10:18A Jan 30
LIVE CATTLE  Jun 26 @LE6M  233.275  233.500  234.800  232.025  234.650  1.375  233.275  10:18A Jan 30
LIVE CATTLE  Aug 26 @LE6Q  231.225  231.225  232.275  229.825  232.050  0.825  231.225  10:18A Jan 30
LIVE CATTLE  Oct 26 @LE6V  230.875  230.850  231.575  229.300  231.300  0.425  230.875  10:18A Jan 30
LIVE CATTLE  Dec 26 @LE6Z  231.300  231.300  231.900  229.725  231.625  0.325  231.300  10:18A Jan 30
LIVE CATTLE  Feb 27 @LE7G  230.975  230.750  231.575  229.500  231.475  0.500  230.975  10:18A Jan 30
LIVE CATTLE  Apr 27 @LE7J  230.025  229.125  230.575  228.800  230.575  0.550  230.025  10:10A Jan 30
LIVE CATTLE  Jun 27 @LE7M  222.425  221.500  222.825  221.275  222.675  0.250  222.425  10:16A Jan 30
LIVE CATTLE  Aug 27 @LE7Q  220.825        219.850  -1.275  219.550s  1:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  238.200
Change:  2.700
Bid:  238.200
Ask:  238.250
Today's High:  238.325
Today's Low:  234.875
Volume:  7,753
Open:  236.000
Settle:  235.500
Prev:  235.500
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN