Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  242.500  242.500  243.700  241.950  242.925  0.575  243.075s  1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J  240.650  240.650  241.675  239.500  240.400  -0.025  240.625s  1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M  236.250  236.100  237.200  235.100  235.925  -0.100  236.150s  1:04P Feb 13
LIVE CATTLE  Aug 26 @LE6Q  234.075  233.975  234.875  232.875  233.500  -0.350  233.725s  1:04P Feb 13
LIVE CATTLE  Oct 26 @LE6V  233.525  233.500  234.250  232.325  232.850  -0.400  233.125s  1:04P Feb 13
LIVE CATTLE  Dec 26 @LE6Z  233.850  233.725  234.600  232.800  233.425  -0.250  233.600s  1:04P Feb 13
LIVE CATTLE  Feb 27 @LE7G  233.575  233.500  234.400  232.625  233.325  -0.175  233.400s  1:04P Feb 13
LIVE CATTLE  Apr 27 @LE7J  232.450  232.425  233.300  231.575  232.250  -0.200  232.250s  1:04P Feb 13
LIVE CATTLE  Jun 27 @LE7M  225.025  224.950  225.775  224.525  224.875  -0.200  224.825s  1:00P Feb 13
LIVE CATTLE  Aug 27 @LE7Q  221.725  221.375  221.450  221.325  221.450  -0.200  221.525s  1:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  242.925
Change:  0.575
Bid:  242.750
Ask:  244.400
Today's High:  243.700
Today's Low:  241.950
Volume:  4,599
Open:  242.500
Settle:  243.075s
Prev:  242.500
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN