Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  256.000  257.000  257.275  256.000  257.150  1.150  256.000  12:22P Jun 25
LIVE CATTLE  Aug 26 @LE6Q  246.525  247.400  248.400  245.625  246.750  0.225  246.525  12:23P Jun 25
LIVE CATTLE  Oct 26 @LE6V  240.375  241.100  242.100  239.200  240.150  -0.225  240.375  12:23P Jun 25
LIVE CATTLE  Dec 26 @LE6Z  239.850  240.500  241.475  238.650  239.550  -0.300  239.850  12:23P Jun 25
LIVE CATTLE  Feb 27 @LE7G  240.475  240.700  242.000  239.375  240.300  -0.175  240.475  12:23P Jun 25
LIVE CATTLE  Apr 27 @LE7J  240.850  241.200  242.250  239.725  240.750  -0.100  240.850  12:23P Jun 25
LIVE CATTLE  Jun 27 @LE7M  234.350  235.200  235.600  233.675  234.150  -0.200  234.350  12:13P Jun 25
LIVE CATTLE  Aug 27 @LE7Q  230.675  231.900  231.900  230.425  230.825  0.150  230.675  12:00P Jun 25
LIVE CATTLE  Oct 27 @LE7V  229.875  230.125  230.125  230.100  230.100  0.225  229.875  9:57A Jun 25
LIVE CATTLE  Dec 27 @LE7Z  228.825        230.000  1.175  230.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.150
Change:  1.150
Bid:  257.125
Ask:  257.200
Today's High:  257.275
Today's Low:  256.000
Volume:  1,723
Open:  257.000
Settle:  256.000
Prev:  256.000
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN