Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  120.100  120.175  120.175  119.500  119.625  -0.475  120.100  8:45A Feb 21
LIVE CATTLE  Apr 20 @LE0J  119.150  119.050  119.150  117.925  118.050  -1.100  119.150  8:45A Feb 21
LIVE CATTLE  Jun 20 @LE0M  110.925  110.925  110.950  109.475  109.575  -1.350  110.925  8:45A Feb 21
LIVE CATTLE  Aug 20 @LE0Q  109.850  109.875  109.875  108.775  108.875  -0.975  109.850  8:45A Feb 21
LIVE CATTLE  Oct 20 @LE0V  113.500  113.500  113.600  112.775  112.850  -0.650  113.500  8:45A Feb 21
LIVE CATTLE  Dec 20 @LE0Z  117.775  117.875  117.875  117.150  117.150  -0.625  117.775  8:45A Feb 21
LIVE CATTLE  Feb 21 @LE1G  120.350  120.225  120.225  119.650  119.650  -0.700  120.350  8:45A Feb 21
LIVE CATTLE  Apr 21 @LE1J  121.500  121.175  121.175  121.050  121.050  -0.450  121.500  8:41A Feb 21
LIVE CATTLE  Jun 21 @LE1M  114.700  114.350  114.350  114.250  114.250  -0.450  114.700  8:41A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  119.625
Change:  - 0.475
Bid:  119.625
Ask:  119.650
Today's High:  120.175
Today's Low:  119.500
Volume:  2,724
Open:  120.175
Settle:  120.100
Prev:  120.100
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN