Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.275  234.900  235.625  234.875  235.225  -0.050  235.275  8:38A Jan 09
LIVE CATTLE  Apr 26 @LE6J  236.225  235.850  236.575  235.800  236.175  -0.050  236.225  8:38A Jan 09
LIVE CATTLE  Jun 26 @LE6M  231.275  230.750  231.600  230.725  231.125  -0.150  231.275  8:38A Jan 09
LIVE CATTLE  Aug 26 @LE6Q  228.475  228.075  228.700  227.775  228.325  -0.150  228.475  8:38A Jan 09
LIVE CATTLE  Oct 26 @LE6V  227.950  227.375  228.200  227.375  227.825  -0.125  227.950  8:38A Jan 09
LIVE CATTLE  Dec 26 @LE6Z  228.225  227.925  228.600  227.625  228.375  0.150  228.225  8:37A Jan 09
LIVE CATTLE  Feb 27 @LE7G  227.750  227.625  228.350  227.400  228.175  0.425  227.750  8:38A Jan 09
LIVE CATTLE  Apr 27 @LE7J  226.925  226.800  227.600  226.775  227.500  0.575  226.925  8:37A Jan 09
LIVE CATTLE  Jun 27 @LE7M  220.175  220.000  220.750  220.000  220.750  0.575  220.175  8:34A Jan 09
LIVE CATTLE  Aug 27 @LE7Q  216.425  217.700  217.700  217.700  217.700  1.400  217.825s  1:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.225
Change:  - 0.050
Bid:  235.200
Ask:  235.250
Today's High:  235.625
Today's Low:  234.875
Volume:  30,136
Open:  234.900
Settle:  235.275
Prev:  235.275
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN