Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.425  223.425  224.500  222.300  224.425  1.000  223.425  11:34A Aug 20
LIVE CATTLE  Oct 26 @LE6V  217.225  217.225  219.075  216.150  219.000  1.775  217.225  11:36A Aug 20
LIVE CATTLE  Dec 26 @LE6Z  217.150  217.150  219.425  216.025  219.350  2.200  217.150  11:36A Aug 20
LIVE CATTLE  Feb 27 @LE7G  217.800  217.800  219.875  216.525  219.825  2.025  217.800  11:35A Aug 20
LIVE CATTLE  Apr 27 @LE7J  218.475  218.425  220.350  217.000  220.275  1.800  218.475  11:36A Aug 20
LIVE CATTLE  Jun 27 @LE7M  211.700  211.650  213.500  210.175  213.400  1.700  211.700  11:36A Aug 20
LIVE CATTLE  Aug 27 @LE7Q  207.725  207.700  209.425  206.175  209.425  1.700  207.725  11:30A Aug 20
LIVE CATTLE  Oct 27 @LE7V  206.525  205.525  208.025  205.525  207.875  1.350  206.525  11:28A Aug 20
LIVE CATTLE  Dec 27 @LE7Z  209.225  209.275  209.275  209.275  209.275  -2.175  207.050s  1:00P Aug 19
LIVE CATTLE  Feb 28 @LE8G  209.250        207.000  -2.175  207.075s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.425
Change:  1.000
Bid:  224.425
Ask:  224.500
Today's High:  224.500
Today's Low:  222.300
Volume:  2,254
Open:  223.425
Settle:  223.425
Prev:  223.425
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN