Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.900  228.800  230.850  228.475  228.725  0.825  227.900  10:01A Jul 30
LIVE CATTLE  Oct 26 @LE6V  223.975  224.650  226.750  223.950  224.425  0.450  223.975  10:01A Jul 30
LIVE CATTLE  Dec 26 @LE6Z  223.325  223.850  225.800  223.450  223.825  0.500  223.325  10:01A Jul 30
LIVE CATTLE  Feb 27 @LE7G  223.600  224.075  226.000  223.725  224.350  0.750  223.600  9:59A Jul 30
LIVE CATTLE  Apr 27 @LE7J  223.775  224.175  226.000  223.950  224.375  0.600  223.775  10:01A Jul 30
LIVE CATTLE  Jun 27 @LE7M  216.400  217.125  218.200  216.600  217.125  0.725  216.400  9:59A Jul 30
LIVE CATTLE  Aug 27 @LE7Q  212.025  213.075  213.725  212.200  212.825  0.800  212.025  9:58A Jul 30
LIVE CATTLE  Oct 27 @LE7V  210.600  211.750  211.750  211.200  211.200  0.600  210.600  9:51A Jul 30
LIVE CATTLE  Dec 27 @LE7Z  208.950  209.925  209.925  209.925  209.925  1.550  210.500s  1:00P Jul 29
LIVE CATTLE  Feb 28 @LE8G  208.525  211.000  211.000  210.575  210.575  2.050  210.575s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  228.725
Change:  0.825
Bid:  228.725
Ask:  228.825
Today's High:  230.850
Today's Low:  228.475
Volume:  13,669
Open:  228.800
Settle:  227.900
Prev:  227.900
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN