Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  434'2  434'0  434'4  429'4  431'0  -3'2  434'2  9:46A Nov 04
CORN  Mar 26 @C6H  446'6  446'2  447'0  442'4  443'6  -3'0  446'6  9:46A Nov 04
CORN  May 26 @C6K  455'6  455'4  456'0  451'0  452'4  -3'2  455'6  9:46A Nov 04
CORN  Jul 26 @C6N  462'2  462'0  462'4  457'6  459'2  -3'0  462'2  9:46A Nov 04
CORN  Sep 26 @C6U  457'0  457'0  457'0  453'2  454'4  -2'4  457'0  9:46A Nov 04
CORN  Dec 26 @C6Z  467'6  467'6  467'6  464'0  465'0  -2'6  467'6  9:46A Nov 04
CORN  Mar 27 @C7H  480'0  480'0  480'2  476'4  477'4  -2'4  480'0  8:33A Nov 04
CORN  May 27 @C7K  486'2  486'0  486'0  483'0  483'4  -2'6  486'2  8:30A Nov 04
CORN  Jul 27 @C7N  489'0  488'0  488'0  486'0  486'0  -3'0  489'0  8:49A Nov 04
CORN  Sep 27 @C7U  470'6        470'0  0'0  470'6  1:15P Nov 03
CORN  Dec 27 @C7Z  473'2  472'6  472'6  470'6  470'6  -2'4  473'2  9:37A Nov 04
CORN  Jul 28 @C8N  491'2        470'2  0'0  491'2  1:15P Nov 03
CORN  Dec 28 @C8Z  473'0        472'0  0'0  473'0  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  -3'2
Bid:  430'6
Ask:  431'0
Today's High:  434'4
Today's Low:  429'4
Volume:  0
Open:  434'0
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN