Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  428'4  428'4  429'2  428'2  428'6  0'2  428'4  8:40P Feb 03
CORN  May 26 @C6K  435'6  435'6  437'0  435'6  436'4  0'6  435'6  8:40P Feb 03
CORN  Jul 26 @C6N  442'0  442'0  443'0  442'0  442'6  0'6  442'0  8:38P Feb 03
CORN  Sep 26 @C6U  441'4  441'2  442'4  441'2  442'4  1'0  441'4  8:33P Feb 03
CORN  Dec 26 @C6Z  456'6  456'6  457'6  456'4  457'4  0'6  456'6  8:35P Feb 03
CORN  Mar 27 @C7H  469'2  468'6  469'6  468'6  469'6  0'4  469'2  8:37P Feb 03
CORN  May 27 @C7K  475'4  475'0  476'4  475'0  476'2  0'6  475'4  8:16P Feb 03
CORN  Jul 27 @C7N  479'0  478'6  480'2  478'6  480'2  1'2  479'0  8:10P Feb 03
CORN  Sep 27 @C7U  464'6  465'0  465'6  465'0  465'6  1'0  464'6  7:51P Feb 03
CORN  Dec 27 @C7Z  470'2  470'4  470'6  470'4  470'6  0'4  470'2  7:28P Feb 03
CORN  Mar 28 @C8H  481'4  481'4  481'4  481'4  481'4  0'0  481'4  7:00P Feb 03
CORN  May 28 @C8K  487'4        487'0  0'0  487'4  1:15P Feb 03
CORN  Jul 28 @C8N  489'4        489'2  0'0  489'4  1:15P Feb 03
CORN  Sep 28 @C8U  469'0          0'0  469'0  1:15P Feb 03
CORN  Dec 28 @C8Z  472'2        470'6  0'0  472'2  1:15P Feb 03
CORN  Jul 29 @C9N  488'6          0'0  488'6  1:15P Feb 03
CORN  Dec 29 @C9Z  466'0          0'0  466'0  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'2
Bid:  428'6
Ask:  429'0
Today's High:  429'2
Today's Low:  428'2
Volume:  135,979
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN