Home
Cash Bids
Producer Help Doc
Customer Login
Weather
Contact Us
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Headline News
Market News
Local Conditions
Ashton, IA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
78
o
F
Humid:
28
%
Dew Pt:
43
o
F
Barom:
30.28
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
5:45
Sunset:
8:57
As reported at SHELDON, IA at 2:00 PM
Local Radar
Ashton, IA
Local Forecast
Ashton, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
64
°F
Precip:
0
%
High:
81
°F
Low:
59
°F
Precip:
45
%
High:
78
°F
Low:
63
°F
Precip:
65
%
High:
82
°F
Low:
62
°F
Precip:
66
%
High:
84
°F
Low:
60
°F
Precip:
80
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://poetbiorefining-ashton.aghost.net
in the
Location
box.
Click the
OK
button.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
POET-ASHTON
Delivery
Cash
Corn
JUN 26
JUL 26
AUG 26
SEPT 26
OCT 26
NOV 26
DEC 26
JAN 27
FEB 27
MAR 27
Price as of 06/02/26 03:18PM CDT.
Click to view more Cash bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
02:58P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
02:59P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4
s
02:55P
Mar 27
487'2
488'2
480'0
480'4
-6'0
481'2
s
02:49P
May 27
495'4
495'6
488'2
489'2
-5'6
489'6
s
02:40P
Jul 27
499'4
500'2
493'2
494'0
-5'2
495'0
s
02:30P
Sep 27
486'6
486'6
481'4
482'4
-3'2
483'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
03:04P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
01:30P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2
s
02:51P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'4
-5'6
603'0
s
02:54P
Sep 26
621'6
622'0
612'2
615'4
-5'0
616'2
s
01:30P
Dec 26
640'6
642'0
631'4
634'4
-5'2
635'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 26) 440'0
-3'4
CORN
(Sep 26) 447'2
-4'6
CORN
(Dec 26) 466'2
-6'0
CORN
(Mar 27) 480'4
-6'0
CORN
(May 27) 489'2
-5'6
CORN
(Jul 27) 494'0
-5'2
CORN
(Sep 27) 482'4
-3'2
SOYBEANS
(Jul 26) 1164'4
-15'4
SOYBEANS
(Aug 26) 1168'2
-16'0
SOYBEANS
(Sep 26) 1164'2
-13'2
WHEAT
(Jul 26) 602'4
-5'6
WHEAT
(Sep 26) 615'4
-5'0
WHEAT
(Dec 26) 634'4
-5'2
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, May 20, 2026 10:02AM CDT
[Read Full News Story]
RFS Turned Corn Belt Land Into Gold
Friday, May 29, 2026 12:26PM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.