Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:27
As reported at SHELDON, IA at 8:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 58°F
Precip: 60%		 High: 70°F
Low: 56°F
Precip: 61%		 High: 73°F
Low: 54°F
Precip: 65%		 High: 77°F
Low: 54°F
Precip: 45%		 High: 78°F
Low: 57°F
Precip: 41%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart SEP 25  
  Chart OCT/NOV 25  
  Chart DEC 25  
  Chart JAN 26  
  Chart FEB 26  
  Chart MAR 26  
  Chart APR 26  
  Chart MAY 26  
  Chart JUN 26  
  Chart JUL 26  
Price as of 09/17/25 09:00PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 08:50P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'4 -1'0 444'4 08:50P Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 08:49P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 08:49P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 455'2 -1'0 456'2 08:49P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'6 464'6 -0'6 465'4 08:49P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 478'0 478'0 -0'2 478'2 08:49P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'6 1041'6 -2'0 1043'6 08:49P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1059'0 1060'4 -2'4 1063'0 08:49P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1074'4 1075'4 -2'4 1078'0 08:49P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'6 528'4 0'2 528'2 08:49P Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 546'0 546'2 0'0 546'2 08:49P Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'4 557'4 -0'2 557'6 08:49P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 25) 426'0 -0'6 9/17/25   8:50 PM CST
  • CORN (Mar 26) 443'4 -1'0 9/17/25   8:35 PM CST
  • CORN (May 26) 453'4 -0'6 9/17/25   8:34 PM CST
  • CORN (Jul 26) 459'2 -0'6 9/17/25   8:30 PM CST
  • CORN (Sep 26) 455'2 -1'0 9/17/25   8:34 PM CST
  • CORN (Dec 26) 464'6 -0'6 9/17/25   8:34 PM CST
  • CORN (Mar 27) 478'0 -0'2 9/17/25   7:01 PM CST
  • SOYBEANS (Nov 25) 1041'6 -2'0 9/17/25   8:50 PM CST
  • SOYBEANS (Jan 26) 1060'6 -2'2 9/17/25   8:49 PM CST
  • SOYBEANS (Mar 26) 1075'4 -2'4 9/17/25   8:46 PM CST
  • WHEAT (Dec 25) 528'4 0'2 9/17/25   8:50 PM CST
  • WHEAT (Mar 26) 546'2 0'0 9/17/25   8:40 PM CST
  • WHEAT (May 26) 557'4 -0'2 9/17/25   8:40 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Monday, September 15, 2025 1:30PM CDT

Tuesday, August 5, 2025 12:36PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN