Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 3oF
Humid: 93% Dew Pt: 19oF
Barom: 29.5 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:50 Sunset: 4:49
As reported at SHELDON, IA at 11:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 41°F
Low: 7°F
Precip: 80%		 High: 33°F
Low: 3°F
Precip: 0%		 High: 34°F
Low: 15°F
Precip: 0%		 High: 35°F
Low: 13°F
Precip: 0%		 High: 42°F
Low: 29°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart DEC 25  
  Chart JAN 26  
  Chart FEB 26  
  Chart MAR 26  
  Chart APR 26  
  Chart MAY 26  
  Chart JUN 26  
  Chart JUL 26  
  Chart OCT 26  
  Chart NOV 26  
  Chart DEC 26  
Price as of 12/18/25 12:12PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 445'0 440'4 444'0 3'4 440'4 12:01P Chart for @C6H Options for @C6H
May 26 448'0 452'6 448'0 451'4 3'6 447'6 12:00P Chart for @C6K Options for @C6K
Jul 26 454'2 458'4 454'0 457'4 4'0 453'4 12:00P Chart for @C6N Options for @C6N
Sep 26 448'6 451'4 448'6 451'0 2'2 448'6 12:00P Chart for @C6U Options for @C6U
Dec 26 460'6 462'6 460'4 462'2 1'6 460'4 12:00P Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'6 473'6 475'2 1'4 473'6 12:00P Chart for @C7H Options for @C7H
May 27 482'0 483'0 481'4 482'6 1'6 481'0 12:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1053'0 -5'2 1058'2 12:02P Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1061'6 1062'4 -6'2 1068'6 12:00P Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1073'2 1073'6 -6'2 1080'0 12:00P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'0 1'6 506'2 12:00P Chart for @W6H Options for @W6H
May 26 519'0 521'2 516'0 519'2 2'0 517'2 12:00P Chart for @W6K Options for @W6K
Jul 26 529'0 531'4 526'0 530'4 2'6 527'6 12:00P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 26) 444'0 3'4 12/18/25   12:01 PM CST
  • CORN (May 26) 451'4 3'6 12/18/25   12:00 PM CST
  • CORN (Jul 26) 457'4 4'0 12/18/25   11:59 AM CST
  • CORN (Sep 26) 451'0 2'2 12/18/25   11:55 AM CST
  • CORN (Dec 26) 462'2 1'6 12/18/25   12:00 PM CST
  • CORN (Mar 27) 475'2 1'4 12/18/25   11:55 AM CST
  • CORN (May 27) 482'6 1'6 12/18/25   10:53 AM CST
  • SOYBEANS (Jan 26) 1053'0 -5'2 12/18/25   12:02 PM CST
  • SOYBEANS (Mar 26) 1062'4 -6'2 12/18/25   12:00 PM CST
  • SOYBEANS (May 26) 1073'6 -6'2 12/18/25   12:00 PM CST
  • WHEAT (Mar 26) 508'0 1'6 12/18/25   12:00 PM CST
  • WHEAT (May 26) 519'2 2'0 12/18/25   12:00 PM CST
  • WHEAT (Jul 26) 530'4 2'6 12/18/25   12:00 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN