Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 45% Dew Pt: 37oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:45
As reported at SHELDON, IA at 5:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 45°F
Precip: 50%		 High: 57°F
Low: 48°F
Precip: 80%		 High: 67°F
Low: 49°F
Precip: 80%		 High: 78°F
Low: 48°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart MAY 26  
  Chart JUN 26  
  Chart JUL 26  
  Chart AUG 26  
  Chart SEPT 26  
  Chart OCT 26  
  Chart NOV 26  
  Chart DEC 26  
  Chart JAN 27  
  Chart FEB 27  
  Chart MAR 27  
Price as of 05/20/26 06:08PM CDT.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:48P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 04:48P Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 04:48P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 03:19P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 05:38P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 661'0 -6'6 660'4s 05:50P Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 674'0 -6'6 673'4s 02:34P Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 687'0 692'6 -6'4 692'2s 04:45P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 26) 465'6 -9'4 5/20/26   1:19 PM CST
  • CORN (Sep 26) 472'4 -9'0 5/20/26   1:19 PM CST
  • CORN (Dec 26) 489'4 -8'4 5/20/26   1:19 PM CST
  • CORN (Mar 27) 503'6 -8'0 5/20/26   1:19 PM CST
  • CORN (May 27) 511'2 -7'6 5/20/26   1:19 PM CST
  • CORN (Jul 27) 515'0 -7'0 5/20/26   1:18 PM CST
  • CORN (Sep 27) 494'0 -5'2 5/20/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1199'2 -9'6 5/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'6 -10'4 5/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1185'0 -12'0 5/20/26   1:19 PM CST
  • WHEAT (Jul 26) 661'0 -6'6 5/20/26   1:19 PM CST
  • WHEAT (Sep 26) 674'0 -6'6 5/20/26   1:19 PM CST
  • WHEAT (Dec 26) 692'6 -6'4 5/20/26   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN