Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 87% Dew Pt: 39oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 5:02
As reported at SHELDON, IA at 7:00 PM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 0%		 High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart NOV 25  
  Chart DEC 25  
  Chart JAN 26  
  Chart FEB 26  
  Chart MAR 26  
  Chart APR 26  
  Chart MAY 26  
  Chart JUN 26  
  Chart JUL 26  
  Chart OCT 26  
  Chart NOV 26  
  Chart DEC 26  
Price as of 11/11/25 08:11PM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 432'6 431'2 432'4 0'4 432'0 08:00P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 446'2 447'2 0'2 447'0 08:00P Chart for @C6H Options for @C6H
May 26 455'6 455'6 455'2 455'6 -0'2 456'0 07:58P Chart for @C6K Options for @C6K
Jul 26 462'2 462'6 462'2 462'4 -0'2 462'6 07:59P Chart for @C6N Options for @C6N
Sep 26 458'0 458'4 458'0 458'2 -0'4 458'6 07:59P Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 07:59P Chart for @C6Z Options for @C6Z
Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 07:59P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1112'4 -0'6 1113'2 07:59P Chart for @S5X Options for @S5X
Jan 26 1126'4 1131'6 1126'0 1131'0 3'6 1127'2 07:59P Chart for @S6F Options for @S6F
Mar 26 1137'2 1142'2 1136'6 1141'2 3'2 1138'0 07:59P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 533'6 534'6 -1'2 536'0 07:59P Chart for @W5Z Options for @W5Z
Mar 26 551'6 552'4 549'4 550'6 -1'0 551'6 07:59P Chart for @W6H Options for @W6H
May 26 562'2 563'0 560'4 561'4 -0'6 562'2 07:59P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 25) 432'4 0'4 11/11/25   8:00 PM CST
  • CORN (Mar 26) 447'2 0'2 11/11/25   7:50 PM CST
  • CORN (May 26) 455'6 -0'2 11/11/25   7:56 PM CST
  • CORN (Jul 26) 462'4 -0'2 11/11/25   7:41 PM CST
  • CORN (Sep 26) 458'2 -0'4 11/11/25   7:59 PM CST
  • CORN (Dec 26) 469'6 -0'2 11/11/25   7:56 PM CST
  • CORN (Mar 27) 482'4 -0'2 11/11/25   7:18 PM CST
  • SOYBEANS (Nov 25) 1112'4 -0'6 11/11/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1131'0 3'6 11/11/25   7:59 PM CST
  • SOYBEANS (Mar 26) 1141'2 3'2 11/11/25   7:59 PM CST
  • WHEAT (Dec 25) 534'6 -1'2 11/11/25   7:59 PM CST
  • WHEAT (Mar 26) 550'6 -1'0 11/11/25   7:58 PM CST
  • WHEAT (May 26) 561'4 -0'6 11/11/25   7:58 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN