Local Conditions
Ashton, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 100% Dew Pt: 43oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:03 Sunset: 5:10
As reported at SHELDON, IA at 5:00 AM
 
Local Radar
Ashton, IA
Radar
 
Local Forecast
Ashton, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 37°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Ashton automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-ashton.aghost.net
    in the Location box.
  • Click the OK button.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
POET-ASHTON Delivery Cash    
 Corn Chart NOV 26  
  Chart DEC 26  
  Chart JAN 27  
  Chart FEB 27  
  Chart MAR 27  
  Chart APR 27  
  Chart MAY 27  
  Chart JUN 27  
  Chart JUL 27  
Price as of 11/05/26 06:12AM CST.
Click to view more Cash bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'0 2'6 444'2 06:01A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 460'6 2'4 458'2 06:01A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'2 2'6 466'4 06:01A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 476'0 2'4 473'4 06:01A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 473'2 2'4 470'6 06:01A Chart for @C7U Options for @C7U
Dec 27 486'2 488'4 485'6 487'6 2'2 485'4 06:01A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 06:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 06:00A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1206'0 3'6 1202'2 06:01A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 06:01A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 603'4 5'0 598'4 06:00A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 614'6 5'2 609'4 06:00A Chart for @W7H Options for @W7H
May 27 615'2 620'6 613'0 619'4 4'4 615'0 06:00A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 26) 447'0 2'6 11/5/26   6:01 AM CST
  • CORN (Mar 27) 460'6 2'4 11/5/26   6:00 AM CST
  • CORN (May 27) 469'2 2'6 11/5/26   5:57 AM CST
  • CORN (Jul 27) 476'0 2'4 11/5/26   5:59 AM CST
  • CORN (Sep 27) 473'2 2'4 11/5/26   5:40 AM CST
  • CORN (Dec 27) 487'6 2'2 11/5/26   6:00 AM CST
  • CORN (Mar 28) 501'4 2'4 11/5/26   4:25 AM CST
  • SOYBEANS (Nov 26) 1198'4 5'2 11/5/26   3:51 AM CST
  • SOYBEANS (Jan 27) 1206'0 3'6 11/5/26   6:01 AM CST
  • SOYBEANS (Mar 27) 1213'4 3'2 11/5/26   6:00 AM CST
  • WHEAT (Dec 26) 603'4 5'0 11/5/26   6:00 AM CST
  • WHEAT (Mar 27) 614'6 5'2 11/5/26   6:00 AM CST
  • WHEAT (May 27) 619'4 4'4 11/5/26   6:00 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN